Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.339	6.727	6.033	6.284	242,690	+0.10(+1.68%)
Mar 30, 2020	7.137	7.137	4.782	6.180	330,521	-1.10(-15.15%)
Mar 27, 2020	7.357	7.504	6.644	7.284	157,001	-0.22(-2.94%)
Mar 26, 2020	6.989	8.461	6.916	7.504	292,672	+0.44(+6.25%)
Mar 25, 2020	7.652	8.019	6.474	7.063	213,484	+0.51(+7.85%)
Mar 24, 2020	7.946	8.461	6.033	6.549	290,731	-0.70(-9.65%)
Mar 23, 2020	8.314	8.829	6.327	7.248	231,235	-1.14(-13.58%)
Mar 20, 2020	7.431	11.04	7.269	8.387	383,146	+2.65(+46.15%)
Mar 19, 2020	5.007	8.313	4.782	5.739	407,518	+1.03(+21.87%)
Mar 18, 2020	11.77	11.77	3.679	4.709	506,047	-8.98(-65.59%)
Mar 17, 2020	17.07	17.07	13.02	13.68	315,321	-3.24(-19.13%)
Mar 16, 2020	22.07	22.11	16.70	16.92	262,831	-7.21(-29.88%)
Mar 13, 2020	23.54	24.57	22.44	24.13	132,712	+2.28(+10.44%)
Mar 12, 2020	28.99	28.99	14.71	21.85	266,195	-10.01(-31.41%)
Mar 11, 2020	33.84	35.39	31.49	31.86	231,080	-3.90(-10.91%)
Mar 10, 2020	38.26	39.36	28.55	35.76	372,734	+0.15(+0.41%)
Mar 09, 2020	42.52	42.67	35.54	35.61	301,090	-16.41(-31.54%)
Mar 06, 2020	53.78	54.44	51.21	52.02	115,410	-3.97(-7.10%)
Mar 05, 2020	57.39	57.39	55.14	55.99	122,947	-2.06(-3.55%)
Mar 04, 2020	58.64	59.23	57.31	58.05	80,960	+0.44(+0.77%)
Mar 03, 2020	60.48	62.02	56.61	57.61	217,823	-2.50(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.