Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.23	17.17	17.15	17.17	2,313,206	+0.00(+0.00%)
Mar 27, 2024	17.21	17.24	17.17	17.17	2,764,185	-0.04(-0.23%)
Mar 26, 2024	17.23	17.24	17.20	17.21	768,190	+0.00(+0.00%)
Mar 25, 2024	17.25	17.25	17.19	17.21	873,821	-0.03(-0.17%)
Mar 22, 2024	17.25	17.27	17.22	17.24	726,431	-0.01(-0.06%)
Mar 21, 2024	17.19	17.25	17.19	17.25	788,225	+0.06(+0.34%)
Mar 20, 2024	17.13	17.21	17.13	17.19	843,666	+0.07(+0.40%)
Mar 19, 2024	17.13	17.14	17.10	17.12	1,027,175	+0.03(+0.17%)
Mar 18, 2024	17.06	17.10	17.05	17.09	657,722	+0.05(+0.29%)
Mar 15, 2024	17.07	17.07	17.02	17.04	805,724	-0.02(-0.12%)
Mar 14, 2024	17.09	17.09	17.04	17.06	1,572,281	+0.00(+0.00%)
Mar 13, 2024	17.03	17.09	17.03	17.06	1,285,353	+0.05(+0.29%)
Mar 12, 2024	17.02	17.04	16.98	17.01	778,298	-0.02(-0.12%)
Mar 11, 2024	17.03	17.04	17.00	17.03	936,143	+0.01(+0.06%)
Mar 08, 2024	16.99	17.03	16.99	17.02	848,795	+0.05(+0.29%)
Mar 07, 2024	16.92	16.98	16.92	16.97	1,123,771	+0.07(+0.41%)
Mar 06, 2024	16.89	16.93	16.88	16.90	1,287,418	+0.00(+0.00%)
Mar 05, 2024	16.84	16.92	16.84	16.90	1,377,692	+0.07(+0.41%)
Mar 04, 2024	16.87	16.91	16.82	16.83	2,153,061	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.