Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.20	25.30	25.08	25.13	976,826	-0.06(-0.25%)
Mar 30, 2022	24.95	25.25	24.95	25.20	1,770,143	+0.10(+0.40%)
Mar 29, 2022	25.02	25.19	24.95	25.10	2,549,189	+0.23(+0.91%)
Mar 28, 2022	24.71	24.91	24.65	24.87	1,428,177	+0.24(+0.99%)
Mar 25, 2022	24.74	24.78	24.46	24.63	1,752,772	-0.25(-1.02%)
Mar 24, 2022	24.63	24.91	24.48	24.88	2,052,933	+0.04(+0.15%)
Mar 23, 2022	24.73	24.84	24.61	24.84	1,110,050	+0.18(+0.73%)
Mar 22, 2022	24.65	24.73	24.63	24.66	1,252,822	-0.14(-0.55%)
Mar 21, 2022	24.99	25.05	24.73	24.80	1,431,676	-0.44(-1.76%)
Mar 18, 2022	25.11	25.31	25.07	25.24	1,910,429	+0.05(+0.22%)
Mar 17, 2022	25.06	25.31	24.99	25.19	622,263	+0.33(+1.31%)
Mar 16, 2022	24.65	24.86	24.31	24.86	1,577,670	+0.33(+1.36%)
Mar 15, 2022	24.43	24.55	24.33	24.53	2,163,004	+0.30(+1.23%)
Mar 14, 2022	24.39	24.41	24.21	24.23	3,300,773	-0.48(-1.94%)
Mar 11, 2022	24.71	24.79	24.67	24.71	1,315,751	+0.02(+0.07%)
Mar 10, 2022	24.87		24.55	24.69	2,989,897	-0.43(-1.69%)
Mar 09, 2022	25.12	25.26	25.09	25.12	3,377,234	+0.02(+0.07%)
Mar 08, 2022	24.99	25.21	24.85	25.10	2,501,315	-0.14(-0.57%)
Mar 07, 2022	25.43	25.57	25.20	25.24	2,354,992	-0.43(-1.66%)
Mar 04, 2022	25.88	25.92	25.63	25.67	1,266,869	+0.03(+0.11%)
Mar 03, 2022	25.62	25.72	25.53	25.64	2,584,537	+0.16(+0.64%)
Mar 02, 2022	25.82	25.87	25.46	25.48	2,908,511	-0.58(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.