Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C3.ai, Inc.
(NY:
AI
)
30.00
+0.07 (+0.23%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
8.659
8.659
8.659
0
+0.06(+0.73%)
Mar 28, 2018
8.769
8.776
8.525
8.596
1,456,888
-0.17(-1.97%)
Mar 27, 2018
8.716
8.817
8.642
8.769
1,262,912
+0.05(+0.60%)
Mar 26, 2018
8.686
8.731
8.582
8.716
1,017,431
+0.12(+1.39%)
Mar 23, 2018
8.694
8.739
8.597
8.597
625,628
-0.07(-0.86%)
Mar 22, 2018
8.649
8.788
8.634
8.671
848,828
-0.01(-0.09%)
Mar 21, 2018
8.649
8.724
8.604
8.679
493,342
+0.02(+0.26%)
Mar 20, 2018
8.784
8.791
8.634
8.656
627,373
-0.08(-0.94%)
Mar 19, 2018
8.813
8.881
8.619
8.739
910,850
-0.07(-0.76%)
Mar 16, 2018
8.731
8.895
8.686
8.806
943,861
+0.14(+1.64%)
Mar 15, 2018
8.873
8.873
8.649
8.664
670,433
-0.16(-1.86%)
Mar 14, 2018
8.828
8.899
8.828
8.828
543,786
+0.00(+0.00%)
Mar 13, 2018
8.761
8.911
8.761
8.828
472,709
+0.08(+0.94%)
Mar 12, 2018
8.671
8.843
8.668
8.746
580,119
+0.07(+0.78%)
Mar 09, 2018
8.739
8.806
8.612
8.679
786,594
-0.01(-0.17%)
Mar 08, 2018
8.649
8.709
8.589
8.694
543,346
+0.08(+0.95%)
Mar 07, 2018
8.634
8.612
708,843
+0.14(+1.68%)
Mar 06, 2018
8.417
8.477
8.283
8.470
723,159
+0.07(+0.80%)
Mar 05, 2018
8.223
8.425
8.223
8.402
708,646
+0.13(+1.63%)
Mar 02, 2018
8.073
8.279
8.006
8.268
569,618
+0.15(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.