Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
12.69
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
8.413
8.471
8.344
8.381
95,080
-0.06(-0.72%)
Mar 30, 2015
8.431
8.487
8.384
8.442
134,041
+0.03(+0.31%)
Mar 27, 2015
8.321
8.437
8.273
8.416
113,832
+0.11(+1.33%)
Mar 26, 2015
8.326
8.368
8.232
8.305
85,599
-0.03(-0.38%)
Mar 25, 2015
8.463
8.557
8.295
8.337
117,459
-0.12(-1.43%)
Mar 24, 2015
8.526
8.552
8.410
8.458
113,940
-0.08(-0.98%)
Mar 23, 2015
8.547
8.584
8.472
8.542
146,445
-0.02(-0.25%)
Mar 20, 2015
8.395
8.563
8.321
8.563
296,618
+0.22(+2.58%)
Mar 19, 2015
8.305
8.377
8.274
8.347
125,849
+0.00(+0.00%)
Mar 18, 2015
8.227
8.358
8.153
8.347
145,477
+0.11(+1.34%)
Mar 17, 2015
8.243
8.279
8.159
8.237
100,940
-0.01(-0.06%)
Mar 16, 2015
8.174
8.274
8.154
8.243
106,200
+0.08(+0.96%)
Mar 13, 2015
8.190
8.216
8.069
8.164
119,330
-0.06(-0.77%)
Mar 12, 2015
8.111
8.232
8.064
8.227
121,581
+0.18(+2.28%)
Mar 11, 2015
8.059
8.180
8.001
8.043
106,757
-0.03(-0.33%)
Mar 10, 2015
8.059
8.117
8.001
8.069
89,910
+0.01(+0.13%)
Mar 09, 2015
8.006
8.122
7.975
8.059
152,637
+0.04(+0.52%)
Mar 06, 2015
8.185
8.254
7.975
8.017
283,665
-0.23(-2.74%)
Mar 05, 2015
8.185
8.295
8.153
8.243
95,119
+0.04(+0.51%)
Mar 04, 2015
8.258
8.279
8.195
8.201
117,739
-0.07(-0.89%)
Mar 03, 2015
8.347
8.347
8.264
8.274
128,719
-0.03(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.