Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
12.75
+0.15 (+1.19%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
7.068
7.068
7.068
0
-0.05(-0.76%)
Mar 28, 2018
6.980
7.184
6.980
7.123
462,683
+0.16(+2.35%)
Mar 27, 2018
6.959
7.075
6.885
6.959
445,154
+0.02(+0.29%)
Mar 26, 2018
6.925
6.966
6.844
6.939
464,243
+0.05(+0.79%)
Mar 23, 2018
6.993
7.075
6.861
6.885
792,041
-0.10(-1.36%)
Mar 22, 2018
6.993
7.191
6.973
6.980
484,574
-0.03(-0.48%)
Mar 21, 2018
7.034
7.102
6.939
7.014
517,812
-0.05(-0.67%)
Mar 20, 2018
7.225
7.245
6.993
7.061
484,804
-0.16(-2.17%)
Mar 19, 2018
7.286
7.313
7.129
7.218
409,412
-0.09(-1.21%)
Mar 16, 2018
7.218
7.306
7.157
7.306
845,897
+0.10(+1.32%)
Mar 15, 2018
7.402
7.436
7.191
7.211
454,090
-0.19(-2.57%)
Mar 14, 2018
7.436
7.476
7.374
7.402
431,203
-0.03(-0.37%)
Mar 13, 2018
7.422
7.504
7.388
7.429
381,285
+0.07(+0.92%)
Mar 12, 2018
7.238
7.480
7.238
7.361
563,914
+0.12(+1.60%)
Mar 09, 2018
7.293
7.306
7.116
7.245
785,017
-0.03(-0.47%)
Mar 08, 2018
7.388
7.408
7.262
7.279
569,881
-0.09(-1.20%)
Mar 07, 2018
7.306
7.368
788,575
-0.02(-0.28%)
Mar 06, 2018
7.340
7.436
7.235
7.388
1,002,896
+0.14(+1.97%)
Mar 05, 2018
7.300
7.483
7.111
7.245
1,328,025
-0.14(-1.93%)
Mar 02, 2018
7.218
7.619
7.116
7.388
3,094,312
-1.05(-12.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.