Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
2.610
2.638
2.600
2.628
730,190
+0.00(+0.00%)
Mar 30, 2015
2.628
2.638
2.600
2.628
543,976
-0.01(-0.35%)
Mar 27, 2015
2.619
2.656
2.610
2.638
544,143
+0.03(+1.08%)
Mar 26, 2015
2.638
2.647
2.605
2.610
508,244
-0.03(-1.06%)
Mar 25, 2015
2.731
2.759
2.628
2.638
479,527
-0.10(-3.75%)
Mar 24, 2015
2.675
2.750
2.656
2.741
351,554
+0.07(+2.45%)
Mar 23, 2015
2.656
2.694
2.647
2.675
594,657
-0.01(-0.35%)
Mar 20, 2015
2.703
2.759
2.638
2.684
985,759
+0.00(+0.00%)
Mar 19, 2015
2.694
2.769
2.638
2.684
338,068
-0.06(-2.05%)
Mar 18, 2015
2.666
2.750
2.614
2.741
965,902
+0.06(+2.09%)
Mar 17, 2015
2.815
2.825
2.610
2.684
897,553
-0.12(-4.33%)
Mar 16, 2015
2.722
2.909
2.712
2.806
1,698,486
+0.08(+3.09%)
Mar 13, 2015
2.722
2.722
2.675
2.722
489,734
-0.02(-0.68%)
Mar 12, 2015
2.638
2.750
2.628
2.741
842,715
+0.11(+4.27%)
Mar 11, 2015
2.610
2.652
2.551
2.628
864,603
+0.01(+0.36%)
Mar 10, 2015
2.610
2.628
2.600
2.619
744,656
+0.00(+0.00%)
Mar 09, 2015
2.675
2.694
2.610
2.619
533,284
-0.06(-2.10%)
Mar 06, 2015
2.675
2.694
2.647
2.675
628,244
-0.03(-1.04%)
Mar 05, 2015
2.684
2.727
2.675
2.703
389,692
-0.01(-0.34%)
Mar 04, 2015
2.741
2.759
2.675
2.712
729,631
-0.03(-1.02%)
Mar 03, 2015
2.703
2.750
2.694
2.741
891,026
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.