Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	23.41	23.42	23.29	23.39	35,502	+0.11(+0.45%)
Mar 29, 2012	23.18	23.29	23.06	23.28	34,761	-0.03(-0.13%)
Mar 28, 2012	23.39	23.40	23.20	23.31	108,541	-0.11(-0.45%)
Mar 27, 2012	23.53	23.54	23.41	23.42	53,913	-0.05(-0.22%)
Mar 26, 2012	23.34	23.47	23.34	23.47	127,507	+0.27(+1.16%)
Mar 23, 2012	23.10	23.21	23.02	23.20	61,695	+0.09(+0.39%)
Mar 22, 2012	23.12	23.16	23.05	23.11	100,032	-0.17(-0.73%)
Mar 21, 2012	23.31	23.35	23.23	23.28	131,136	-0.04(-0.17%)
Mar 20, 2012	23.24	23.36	23.18	23.32	140,518	-0.05(-0.22%)
Mar 19, 2012	23.31	23.45	23.29	23.37	174,876	-0.09(-0.38%)
Mar 16, 2012	23.51	23.51	23.42	23.46	103,185	+0.01(+0.06%)
Mar 15, 2012	23.31	23.45	23.29	23.45	131,580	+0.16(+0.68%)
Mar 14, 2012	23.36	23.38	23.23	23.29	148,865	-0.06(-0.26%)
Mar 13, 2012	23.03	23.35	22.99	23.35	97,840	+0.43(+1.87%)
Mar 12, 2012	22.91	22.94	22.85	22.92	97,082	+0.04(+0.20%)
Mar 09, 2012	22.81	22.94	22.80	22.88	125,114	+0.09(+0.39%)
Mar 08, 2012	22.75	22.82	22.72	22.79	207,163	+0.17(+0.73%)
Mar 07, 2012	22.50	22.65	22.46	22.62	59,258	+0.16(+0.70%)
Mar 06, 2012	22.61	22.61	22.41	22.46	74,840	-0.35(-1.54%)
Mar 05, 2012	22.80	22.82	22.71	22.82	81,256	-0.03(-0.13%)
Mar 02, 2012	22.86	22.89	22.80	22.85	59,313	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.