Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	33.98	34.05	33.84	33.87	145,396	-0.25(-0.73%)
Mar 30, 2015	33.94	34.20	33.93	34.12	275,671	+0.41(+1.21%)
Mar 27, 2015	33.62	33.73	33.59	33.71	121,651	+0.06(+0.19%)
Mar 26, 2015	33.70	33.80	33.47	33.65	275,466	-0.09(-0.27%)
Mar 25, 2015	34.26	34.27	33.73	33.74	305,098	-0.39(-1.13%)
Mar 24, 2015	34.40	34.40	34.13	34.13	155,929	-0.27(-0.77%)
Mar 23, 2015	34.45	34.56	34.39	34.39	252,682	-0.03(-0.07%)
Mar 20, 2015	34.22	34.48	34.22	34.42	143,438	+0.34(+0.98%)
Mar 19, 2015	34.18	34.22	34.02	34.08	141,943	-0.25(-0.73%)
Mar 18, 2015	33.83	34.45	33.72	34.33	753,210	+0.45(+1.33%)
Mar 17, 2015	33.88	33.97	33.74	33.88	699,300	-0.14(-0.41%)
Mar 16, 2015	33.70	34.02	33.70	34.02	154,558	+0.41(+1.23%)
Mar 13, 2015	33.75	33.75	33.36	33.61	295,865	-0.18(-0.53%)
Mar 12, 2015	33.49	33.80	33.49	33.79	114,316	+0.37(+1.09%)
Mar 11, 2015	33.57	33.57	33.38	33.42	304,828	-0.03(-0.09%)
Mar 10, 2015	33.75	33.75	33.45	33.45	244,001	-0.52(-1.53%)
Mar 09, 2015	33.91	34.03	33.86	33.97	163,215	+0.17(+0.51%)
Mar 06, 2015	34.15	34.23	33.76	33.80	207,674	-0.53(-1.54%)
Mar 05, 2015	34.34	34.40	34.26	34.33	102,263	+0.00(+0.00%)
Mar 04, 2015	34.44	34.49	34.22	34.33	178,265	-0.16(-0.47%)
Mar 03, 2015	34.58	34.58	34.38	34.49	192,382	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.