Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	23.86	23.87	23.83	23.86	29,937	+0.03(+0.13%)
Mar 30, 2010	23.87	23.87	23.82	23.83	104,353	-0.01(-0.03%)
Mar 29, 2010	23.85	23.86	23.83	23.83	96,518	-0.01(-0.03%)
Mar 26, 2010	23.80	23.85	23.80	23.84	126,518	+0.04(+0.17%)
Mar 25, 2010	23.81	23.83	23.80	23.80	50,006	-0.02(-0.10%)
Mar 24, 2010	23.86	23.86	23.81	23.83	62,951	-0.03(-0.13%)
Mar 23, 2010	23.86	23.86	23.83	23.86	29,022	+0.02(+0.10%)
Mar 22, 2010	23.87	23.87	23.83	23.83	32,003	-0.03(-0.13%)
Mar 19, 2010	23.88	23.88	23.84	23.87	44,256	+0.01(+0.03%)
Mar 18, 2010	23.88	23.88	23.83	23.86	40,614	-0.02(-0.07%)
Mar 17, 2010	23.83	23.87	23.83	23.87	67,668	+0.01(+0.03%)
Mar 16, 2010	23.85	23.87	23.82	23.87	47,445	+0.01(+0.03%)
Mar 15, 2010	23.85	23.86	23.83	23.86	52,029	+0.04(+0.17%)
Mar 12, 2010	23.85	23.85	23.82	23.82	57,034	-0.04(-0.17%)
Mar 11, 2010	23.87	23.87	23.83	23.86	14,221	+0.00(+0.00%)
Mar 10, 2010	23.85	23.88	23.84	23.86	1,126,280	+0.00(+0.00%)
Mar 09, 2010	23.84	23.87	23.83	23.86	11,963	+0.02(+0.07%)
Mar 08, 2010	23.83	23.84	23.79	23.84	29,007	+0.01(+0.03%)
Mar 05, 2010	23.82	23.83	23.82	23.83	21,461	+0.00(+0.00%)
Mar 04, 2010	23.85	23.85	23.82	23.83	7,953	-0.02(-0.07%)
Mar 03, 2010	23.87	23.87	23.85	23.85	23,688	-0.02(-0.10%)
Mar 02, 2010	23.91	23.91	23.86	23.87	58,305	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.