Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	35.39	35.58	34.95	35.12	148,468	-0.73(-2.04%)
Mar 28, 2003	35.62	36.01	35.62	35.85	205,621	-0.16(-0.45%)
Mar 27, 2003	35.60	36.21	35.52	36.01	98,764	-0.16(-0.45%)
Mar 26, 2003	36.22	36.22	35.92	36.17	177,879	-0.03(-0.09%)
Mar 25, 2003	35.93	36.42	35.67	36.21	146,285	+0.37(+1.04%)
Mar 24, 2003	36.17	36.28	35.68	35.83	169,274	-1.16(-3.14%)
Mar 21, 2003	36.63	37.12	36.40	36.99	173,769	+0.72(+2.00%)
Mar 20, 2003	35.80	36.35	35.66	36.27	152,449	+0.16(+0.45%)
Mar 19, 2003	35.91	36.17	35.66	36.10	51,373	+0.34(+0.96%)
Mar 18, 2003	35.82	35.92	35.47	35.76	70,766	+0.03(+0.09%)
Mar 17, 2003	34.34	35.73	34.26	35.73	118,672	+1.28(+3.71%)
Mar 14, 2003	34.57	34.87	34.32	34.45	85,921	-0.05(-0.16%)
Mar 13, 2003	33.91	34.51	33.57	34.51	66,014	+1.15(+3.45%)
Mar 12, 2003	32.97	33.36	32.74	33.36	4,988,462	+0.09(+0.26%)
Mar 11, 2003	33.65	33.75	33.27	33.27	86,178	-0.25(-0.74%)
Mar 10, 2003	33.99	33.99	33.44	33.52	148,468	-0.60(-1.76%)
Mar 07, 2003	33.99	34.35	33.92	34.12	120,598	-0.14(-0.41%)
Mar 06, 2003	34.26	34.39	34.06	34.26	78,344	-0.17(-0.50%)
Mar 05, 2003	34.21	34.47	34.03	34.43	43,410	+0.20(+0.59%)
Mar 04, 2003	34.80	34.80	34.13	34.23	110,580	-0.42(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.