Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	49.33	49.54	49.32	49.42	184,943	+0.02(+0.05%)
Mar 30, 2005	48.89	49.40	48.88	49.40	174,283	+0.67(+1.37%)
Mar 29, 2005	49.04	49.29	48.65	48.73	305,413	-0.40(-0.81%)
Mar 28, 2005	49.19	49.29	49.10	49.12	239,784	+0.07(+0.14%)
Mar 24, 2005	49.18	49.33	49.05	49.05	243,894	-0.34(-0.69%)
Mar 23, 2005	49.38	49.51	49.19	49.40	169,531	+0.04(+0.08%)
Mar 22, 2005	49.96	50.10	49.36	49.36	329,301	-0.48(-0.97%)
Mar 21, 2005	50.10	50.10	49.64	49.84	73,977	-0.19(-0.39%)
Mar 18, 2005	50.22	50.22	49.78	50.03	960,549	-0.07(-0.14%)
Mar 17, 2005	50.07	50.23	49.95	50.10	152,835	+0.06(+0.12%)
Mar 16, 2005	50.35	50.35	49.92	50.04	184,558	-0.44(-0.88%)
Mar 15, 2005	50.98	50.99	50.45	50.49	129,460	-0.34(-0.67%)
Mar 14, 2005	50.65	50.83	50.46	50.83	115,718	+0.31(+0.62%)
Mar 11, 2005	50.80	50.98	50.36	50.52	161,568	-0.26(-0.52%)
Mar 10, 2005	50.84	50.87	50.50	50.78	291,671	+0.07(+0.14%)
Mar 09, 2005	51.16	51.24	50.71	50.71	148,596	-0.53(-1.03%)
Mar 08, 2005	51.39	51.50	51.18	51.24	154,119	-0.26(-0.51%)
Mar 07, 2005	51.27	51.64	51.27	51.51	164,265	+0.18(+0.35%)
Mar 04, 2005	51.00	51.44	51.00	51.33	310,679	+0.51(+1.00%)
Mar 03, 2005	51.05	51.08	50.59	50.82	219,748	-0.03(-0.06%)
Mar 02, 2005	50.69	51.07	50.59	50.85	178,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.