Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	55.73	56.29	55.59	56.04	966,674	+0.35(+0.63%)
Mar 28, 2008	56.39	56.54	55.62	55.69	656,773	-0.49(-0.87%)
Mar 27, 2008	56.97	57.03	56.16	56.19	845,705	-0.64(-1.12%)
Mar 26, 2008	56.99	57.10	56.61	56.82	936,689	-0.43(-0.75%)
Mar 25, 2008	57.19	57.46	56.74	57.25	964,424	+0.19(+0.33%)
Mar 24, 2008	56.47	57.50	56.42	57.06	4,696,506	+0.64(+1.14%)
Mar 21, 2008	55.24	56.48	54.99	56.42	2,047,483	+0.00(+0.00%)
Mar 20, 2008	55.24	56.48	54.99	56.42	2,047,483	+1.22(+2.21%)
Mar 19, 2008	56.72	57.01	55.20	55.20	974,259	-1.35(-2.38%)
Mar 18, 2008	55.16	56.55	55.07	56.55	989,237	+2.23(+4.11%)
Mar 17, 2008	53.58	54.73	53.44	54.32	5,398,245	-0.59(-1.08%)
Mar 14, 2008	56.35	56.35	54.25	54.91	2,937,645	-1.03(-1.84%)
Mar 13, 2008	55.00	56.24	54.53	55.94	1,160,786	+0.27(+0.49%)
Mar 12, 2008	56.24	56.70	55.62	55.66	678,290	-0.46(-0.82%)
Mar 11, 2008	55.45	56.12	54.67	56.12	1,144,174	+1.85(+3.41%)
Mar 10, 2008	55.17	55.19	54.16	54.27	1,246,131	-0.86(-1.55%)
Mar 07, 2008	55.17	55.93	54.60	55.13	1,363,394	-0.47(-0.85%)
Mar 06, 2008	56.57	56.63	55.53	55.60	1,051,306	-1.21(-2.12%)
Mar 05, 2008	56.67	57.26	56.26	56.81	1,105,639	+0.31(+0.55%)
Mar 04, 2008	56.17	56.68	55.67	56.50	1,399,894	-0.24(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.