Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	33.79	34.38	33.55	33.68	7,830,157	+0.21(+0.63%)
Mar 30, 2009	33.82	33.86	33.10	33.46	8,833,225	-1.81(-5.12%)
Mar 26, 2009	34.87	35.33	34.55	35.27	8,907,094	+0.79(+2.30%)
Mar 25, 2009	34.46	35.07	33.52	34.48	6,787,666	+0.21(+0.61%)
Mar 24, 2009	34.42	34.91	34.14	34.27	6,040,924	-0.82(-2.33%)
Mar 23, 2009	34.07	35.12	34.02	35.08	6,766,137	+2.26(+6.88%)
Mar 20, 2009	33.66	33.71	32.70	32.83	9,368,143	-0.71(-2.11%)
Mar 19, 2009	34.32	34.34	33.42	33.53	9,943,672	-0.37(-1.10%)
Mar 18, 2009	32.97	34.29	32.68	33.91	10,755,888	+0.72(+2.18%)
Mar 17, 2009	32.20	33.18	31.98	33.18	5,386,541	+1.01(+3.15%)
Mar 16, 2009	32.68	33.03	32.12	32.17	14,428,283	-0.10(-0.31%)
Mar 13, 2009	32.27	32.40	31.71	32.27	0	+0.27(+0.85%)
Mar 12, 2009	30.78	32.14	30.52	32.00	9,927,759	+1.24(+4.02%)
Mar 11, 2009	30.97	31.28	30.49	30.76	8,424,735	+0.12(+0.41%)
Mar 10, 2009	29.48	30.69	29.43	30.64	11,749,489	+1.78(+6.18%)
Mar 09, 2009	28.82	29.67	28.73	28.86	9,611,853	-0.37(-1.28%)
Mar 06, 2009	29.44	29.88	28.47	29.23	0	+0.03(+0.11%)
Mar 05, 2009	29.74	30.07	29.12	29.20	6,370,437	-1.21(-3.99%)
Mar 04, 2009	30.21	30.90	29.88	30.41	8,295,631	+0.51(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.