Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	88.33	88.65	88.19	88.48	2,759,558	+0.73(+0.83%)
Mar 28, 2014	87.56	88.21	87.53	87.75	2,418,504	+0.42(+0.48%)
Mar 27, 2014	87.42	87.64	86.95	87.33	1,115,691	-0.14(-0.15%)
Mar 26, 2014	88.47	88.60	87.45	87.46	1,598,590	-0.69(-0.79%)
Mar 25, 2014	88.16	88.51	87.68	88.16	1,144,834	+0.37(+0.43%)
Mar 24, 2014	88.56	88.56	87.40	87.78	1,157,877	-0.40(-0.45%)
Mar 21, 2014	88.99	89.12	88.14	88.18	1,811,841	-0.36(-0.41%)
Mar 20, 2014	87.94	88.62	87.74	88.54	2,039,837	+0.44(+0.50%)
Mar 19, 2014	88.55	88.72	87.56	88.10	2,197,542	-0.50(-0.57%)
Mar 18, 2014	88.00	88.69	88.00	88.61	1,417,111	+0.71(+0.81%)
Mar 17, 2014	87.66	88.17	87.66	87.89	1,063,373	+0.71(+0.81%)
Mar 14, 2014	87.17	87.67	87.08	87.19	1,016,194	-0.15(-0.17%)
Mar 13, 2014	88.62	88.67	87.11	87.34	742,983	-1.03(-1.16%)
Mar 12, 2014	87.81	88.38	87.67	88.36	4,855,758	+0.08(+0.10%)
Mar 11, 2014	88.91	89.01	88.09	88.28	1,570,741	-0.45(-0.51%)
Mar 10, 2014	88.66	88.81	88.24	88.73	814,904	-0.11(-0.12%)
Mar 07, 2014	89.22	89.22	88.48	88.84	519,168	+0.02(+0.02%)
Mar 06, 2014	88.87	89.04	88.72	88.83	704,911	+0.20(+0.23%)
Mar 05, 2014	88.70	88.78	88.53	88.62	955,910	+0.01(+0.01%)
Mar 04, 2014	88.24	88.76	88.23	88.62	847,499	+1.26(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.