Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	100.21	100.44	99.94	100.06	2,324,061	-0.13(-0.13%)
Mar 30, 2016	100.35	100.63	100.00	100.19	1,436,076	+0.37(+0.37%)
Mar 29, 2016	98.57	99.83	98.43	99.82	1,157,340	+1.01(+1.02%)
Mar 28, 2016	98.93	99.11	98.56	98.81	1,331,453	+0.03(+0.03%)
Mar 24, 2016	98.15	98.78	98.78	98.78	2,027,581	+0.00(+0.00%)
Mar 23, 2016	99.29	99.39	98.73	98.78	1,736,132	-0.74(-0.74%)
Mar 22, 2016	99.07	99.86	99.03	99.53	1,064,278	-0.01(-0.01%)
Mar 21, 2016	99.32	99.71	99.14	99.53	1,441,239	+0.07(+0.07%)
Mar 18, 2016	99.23	99.59	99.15	99.46	1,137,971	+0.46(+0.47%)
Mar 17, 2016	98.34	99.30	98.08	99.00	1,869,818	+0.66(+0.67%)
Mar 16, 2016	97.49	98.56	97.47	98.34	908,803	+0.64(+0.65%)
Mar 15, 2016	97.29	97.73	97.23	97.70	1,018,818	-0.28(-0.29%)
Mar 14, 2016	97.76	98.22	97.61	97.98	1,022,907	-0.10(-0.11%)
Mar 11, 2016	97.33	98.14	97.30	98.08	1,411,413	+1.65(+1.71%)
Mar 10, 2016	96.77	97.24	95.48	96.44	1,766,787	-0.04(-0.05%)
Mar 09, 2016	96.46	96.64	96.00	96.48	1,250,790	+0.51(+0.54%)
Mar 08, 2016	96.50	96.71	95.89	95.96	1,166,464	-1.18(-1.21%)
Mar 07, 2016	96.51	97.36	96.51	97.14	1,246,339	+0.11(+0.12%)
Mar 04, 2016	96.78	97.48	96.34	97.03	1,348,805	+0.32(+0.33%)
Mar 03, 2016	96.16	96.71	95.85	96.71	1,626,931	+0.48(+0.50%)
Mar 02, 2016	95.57	96.23	95.34	96.23	1,038,642	+0.48(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.