Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	117.44	117.73	117.33	117.34	1,222,179	-0.27(-0.23%)
Mar 30, 2017	117.25	117.71	117.12	117.61	790,975	+0.39(+0.34%)
Mar 29, 2017	116.95	117.35	116.80	117.22	466,838	+0.16(+0.14%)
Mar 28, 2017	116.10	117.33	116.03	117.06	1,219,534	+0.84(+0.72%)
Mar 27, 2017	115.31	116.38	115.20	116.22	1,254,249	-0.14(-0.12%)
Mar 24, 2017	116.63	116.92	115.92	116.36	1,602,126	-0.05(-0.04%)
Mar 23, 2017	116.30	117.06	116.21	116.41	2,347,990	-0.10(-0.08%)
Mar 22, 2017	116.30	116.64	115.87	116.51	884,890	+0.26(+0.22%)
Mar 21, 2017	118.17	118.21	116.17	116.25	1,074,796	-1.56(-1.33%)
Mar 20, 2017	118.00	118.09	117.61	117.81	1,004,058	-0.21(-0.18%)
Mar 17, 2017	118.39	118.41	118.01	118.02	665,110	-0.13(-0.11%)
Mar 16, 2017	118.54	118.54	117.99	118.16	722,627	-0.20(-0.17%)
Mar 15, 2017	117.59	118.60	117.53	118.36	1,029,694	+1.04(+0.89%)
Mar 14, 2017	117.46	117.46	116.96	117.32	444,383	-0.45(-0.38%)
Mar 13, 2017	117.65	117.78	117.49	117.76	1,284,871	+0.12(+0.10%)
Mar 10, 2017	117.83	117.84	117.17	117.65	556,927	+0.40(+0.34%)
Mar 09, 2017	117.25	117.51	116.72	117.25	705,249	+0.04(+0.04%)
Mar 08, 2017	117.52	117.75	117.11	117.20	530,649	-0.28(-0.23%)
Mar 07, 2017	117.62	117.82	117.33	117.48	716,251	-0.37(-0.32%)
Mar 06, 2017	117.67	118.00	117.47	117.85	506,668	-0.36(-0.31%)
Mar 03, 2017	118.02	118.29	117.83	118.22	712,271	+0.11(+0.10%)
Mar 02, 2017	118.81	118.81	118.08	118.10	807,519	-0.77(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.