Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	135.58	136.80	133.09	133.84	2,070,066	-2.12(-1.56%)
Mar 30, 2020	132.97	136.35	131.78	135.96	3,163,060	+4.03(+3.05%)
Mar 27, 2020	132.23	135.78	130.41	131.93	2,438,984	-4.20(-3.08%)
Mar 26, 2020	129.55	136.66	129.55	136.12	1,506,976	+7.72(+6.01%)
Mar 25, 2020	127.57	133.39	124.71	128.41	3,130,337	+1.78(+1.41%)
Mar 24, 2020	122.08	126.69	121.56	126.63	2,963,311	+10.96(+9.48%)
Mar 23, 2020	118.31	118.76	113.04	115.66	2,429,181	-2.99(-2.52%)
Mar 20, 2020	125.59	126.96	118.25	118.65	2,146,072	-5.69(-4.58%)
Mar 19, 2020	122.56	127.18	119.02	124.34	2,568,834	+0.05(+0.04%)
Mar 18, 2020	123.17	126.65	117.32	124.30	2,059,379	-7.16(-5.44%)
Mar 17, 2020	126.17	131.77	121.93	131.45	2,147,031	+7.87(+6.37%)
Mar 16, 2020	126.58	132.77	122.25	123.58	2,960,684	-16.70(-11.91%)
Mar 13, 2020	136.05	140.72	129.21	140.28	2,682,218	+11.45(+8.88%)
Mar 12, 2020	132.44	138.22	125.76	128.84	3,431,734	-13.55(-9.52%)
Mar 11, 2020	146.00	146.60	140.71	142.39	2,511,779	-7.62(-5.08%)
Mar 10, 2020	148.15	150.01	142.22	150.01	3,256,428	+7.10(+4.97%)
Mar 09, 2020	145.31	147.88	142.36	142.91	1,842,372	-12.11(-7.81%)
Mar 06, 2020	152.88	155.66	151.35	155.02	3,297,903	-2.80(-1.78%)
Mar 05, 2020	159.15	160.84	156.48	157.82	1,438,701	-5.39(-3.30%)
Mar 04, 2020	159.93	163.29	158.33	163.21	1,760,771	+6.40(+4.08%)
Mar 03, 2020	161.65	163.70	155.32	156.81	1,902,029	-4.35(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.