Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ENSCO Plc
(NY:
ESV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
4.390
4.390
4.390
0
-0.04(-0.90%)
Mar 28, 2018
4.460
4.530
4.350
4.430
9,918,643
-0.08(-1.77%)
Mar 27, 2018
4.700
4.806
4.450
4.510
13,983,968
-0.18(-3.84%)
Mar 26, 2018
4.810
4.850
4.510
4.690
11,241,287
-0.04(-0.85%)
Mar 23, 2018
4.720
4.886
4.675
4.730
10,481,294
+0.05(+1.07%)
Mar 22, 2018
4.850
4.970
4.670
4.680
12,483,763
-0.25(-5.07%)
Mar 21, 2018
4.620
4.990
4.620
4.930
14,802,931
+0.32(+6.94%)
Mar 20, 2018
4.640
4.690
4.560
4.610
8,753,519
+0.02(+0.44%)
Mar 19, 2018
4.670
4.750
4.460
4.590
16,947,800
-0.17(-3.57%)
Mar 16, 2018
4.630
4.830
4.600
4.760
13,763,556
+0.13(+2.81%)
Mar 15, 2018
4.790
4.835
4.530
4.630
10,873,049
-0.15(-3.14%)
Mar 14, 2018
4.830
4.870
4.740
4.780
6,618,933
-0.03(-0.62%)
Mar 13, 2018
4.900
4.970
4.760
4.810
6,902,365
-0.09(-1.84%)
Mar 12, 2018
4.750
4.970
4.740
4.900
9,544,844
+0.14(+2.94%)
Mar 09, 2018
4.620
4.830
4.590
4.760
10,149,807
+0.21(+4.62%)
Mar 08, 2018
4.550
4.560
4.430
4.550
7,701,355
+0.03(+0.66%)
Mar 07, 2018
4.400
4.520
11,906,784
-0.08(-1.74%)
Mar 06, 2018
4.710
4.800
4.540
4.600
13,159,891
-0.07(-1.50%)
Mar 05, 2018
4.410
4.740
4.405
4.670
14,819,036
+0.25(+5.66%)
Mar 02, 2018
4.410
4.430
4.100
4.420
25,445,040
-0.04(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.