Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.58	23.68	23.56	23.63	1,079,362	+0.15(+0.65%)
Mar 28, 2014	23.42	23.57	23.42	23.48	1,087,792	+0.10(+0.44%)
Mar 27, 2014	23.29	23.40	23.24	23.37	882,076	+0.08(+0.34%)
Mar 26, 2014	23.28	23.40	23.22	23.29	1,302,943	-0.03(-0.14%)
Mar 25, 2014	23.24	23.34	23.24	23.32	1,038,993	+0.11(+0.48%)
Mar 24, 2014	23.25	23.36	23.05	23.21	740,479	-0.05(-0.21%)
Mar 21, 2014	23.39	23.40	23.23	23.26	2,057,527	+0.05(+0.21%)
Mar 20, 2014	23.13	23.26	23.03	23.21	2,187,987	+0.03(+0.14%)
Mar 19, 2014	23.40	23.40	23.04	23.18	1,458,532	-0.27(-1.16%)
Mar 18, 2014	23.50	23.56	23.40	23.45	957,428	+0.06(+0.27%)
Mar 17, 2014	23.22	23.48	23.22	23.39	1,381,328	+0.10(+0.41%)
Mar 14, 2014	23.31	23.43	23.26	23.29	1,053,750	-0.12(-0.51%)
Mar 13, 2014	23.54	23.57	23.36	23.41	705,384	-0.05(-0.20%)
Mar 12, 2014	23.26	23.47	23.17	23.46	1,295,638	+0.11(+0.48%)
Mar 11, 2014	23.48	23.51	23.31	23.35	1,001,626	-0.06(-0.24%)
Mar 10, 2014	23.29	23.44	23.29	23.40	864,928	-0.01(-0.03%)
Mar 07, 2014	23.52	23.52	23.35	23.41	1,143,456	-0.17(-0.71%)
Mar 06, 2014	23.64	23.67	23.51	23.58	1,836,333	+0.08(+0.34%)
Mar 05, 2014	23.48	23.53	23.35	23.50	1,745,281	+0.13(+0.55%)
Mar 04, 2014	23.43	23.46	23.33	23.37	992,497	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.