Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	29.19	29.44	28.93	29.01	196,259	-0.71(-2.38%)
Mar 28, 2003	29.61	29.88	29.53	29.71	334,362	+0.01(+0.05%)
Mar 27, 2003	29.55	29.98	29.45	29.70	129,775	-0.13(-0.43%)
Mar 26, 2003	29.87	30.04	29.65	29.83	480,932	-0.07(-0.24%)
Mar 25, 2003	29.62	30.18	29.56	29.90	204,448	+0.28(+0.95%)
Mar 24, 2003	30.14	30.22	29.48	29.62	188,764	-1.02(-3.34%)
Mar 21, 2003	30.36	30.76	30.07	30.64	630,417	+0.63(+2.11%)
Mar 20, 2003	29.66	30.18	29.40	30.01	230,125	+0.02(+0.07%)
Mar 19, 2003	29.77	30.00	29.52	29.99	254,276	+0.27(+0.90%)
Mar 18, 2003	29.54	29.81	29.38	29.72	133,245	+0.22(+0.76%)
Mar 17, 2003	28.39	29.62	28.39	29.50	356,986	+0.84(+2.92%)
Mar 14, 2003	28.65	28.90	28.39	28.66	239,980	+0.24(+0.86%)
Mar 13, 2003	28.13	28.50	27.70	28.42	311,877	+0.97(+3.52%)
Mar 12, 2003	27.41	27.53	26.97	27.45	453,589	-0.11(-0.39%)
Mar 11, 2003	27.91	28.12	27.47	27.56	85,499	-0.33(-1.19%)
Mar 10, 2003	28.38	28.56	27.81	27.89	78,420	-0.86(-2.98%)
Mar 07, 2003	28.11	28.88	28.11	28.75	223,880	+0.23(+0.81%)
Mar 06, 2003	28.74	28.83	28.46	28.52	319,094	-0.40(-1.40%)
Mar 05, 2003	28.48	28.96	28.48	28.92	267,323	+0.26(+0.91%)
Mar 04, 2003	29.19	29.19	28.57	28.66	219,160	-0.39(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.