Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	43.87	44.05	43.81	43.91	294,691	+0.16(+0.36%)
Mar 30, 2005	43.30	43.83	43.30	43.75	540,106	+0.50(+1.17%)
Mar 29, 2005	43.47	43.78	43.11	43.25	1,055,781	-0.23(-0.53%)
Mar 28, 2005	43.52	43.72	43.46	43.48	270,677	-0.23(-0.53%)
Mar 24, 2005	43.87	44.11	43.71	43.71	360,764	-0.07(-0.16%)
Mar 23, 2005	43.80	43.92	43.61	43.78	4,346,529	-0.09(-0.20%)
Mar 22, 2005	44.41	44.54	43.77	43.87	255,825	-0.41(-0.93%)
Mar 21, 2005	44.63	44.63	44.20	44.28	173,094	-0.29(-0.65%)
Mar 18, 2005	44.77	44.77	44.36	44.56	197,802	-0.14(-0.31%)
Mar 17, 2005	44.74	44.83	44.52	44.70	433,917	+0.05(+0.11%)
Mar 16, 2005	44.84	44.86	44.51	44.65	286,918	-0.30(-0.67%)
Mar 15, 2005	45.44	45.47	44.95	44.95	456,820	-0.29(-0.64%)
Mar 14, 2005	45.12	45.29	45.00	45.24	128,814	+0.24(+0.54%)
Mar 11, 2005	45.29	45.44	44.89	45.00	174,760	-0.34(-0.75%)
Mar 10, 2005	45.35	45.39	45.01	45.34	159,908	+0.15(+0.33%)
Mar 09, 2005	45.66	45.68	45.18	45.18	258,323	-0.50(-1.09%)
Mar 08, 2005	45.94	45.96	45.68	45.68	157,131	-0.27(-0.60%)
Mar 07, 2005	45.85	46.08	45.81	45.96	166,848	+0.22(+0.49%)
Mar 04, 2005	45.52	45.93	45.47	45.73	266,791	+0.41(+0.91%)
Mar 03, 2005	45.44	45.52	45.05	45.32	171,290	+0.01(+0.03%)
Mar 02, 2005	45.13	45.49	45.06	45.31	227,785	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.