Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	40.86	41.04	40.71	40.86	413,206	-0.16(-0.39%)
Mar 30, 2010	41.10	41.18	40.87	41.02	490,029	-0.02(-0.05%)
Mar 29, 2010	41.05	41.11	40.87	41.04	689,294	+0.22(+0.55%)
Mar 26, 2010	40.93	41.13	40.66	40.82	563,248	+0.00(+0.00%)
Mar 25, 2010	41.19	41.33	40.76	40.82	578,005	-0.06(-0.14%)
Mar 24, 2010	40.84	41.05	40.79	40.87	523,798	-0.17(-0.42%)
Mar 23, 2010	40.79	41.06	40.66	41.05	528,145	+0.34(+0.83%)
Mar 22, 2010	40.22	40.74	40.20	40.71	750,309	+0.24(+0.59%)
Mar 19, 2010	40.76	40.84	40.33	40.47	405,299	-0.24(-0.58%)
Mar 18, 2010	40.71	40.79	40.51	40.71	312,472	-0.02(-0.05%)
Mar 17, 2010	40.60	40.84	40.53	40.73	424,046	+0.27(+0.68%)
Mar 16, 2010	40.24	40.48	40.10	40.45	570,785	+0.38(+0.95%)
Mar 15, 2010	39.83	40.09	39.81	40.07	343,820	+0.10(+0.25%)
Mar 12, 2010	40.22	40.22	39.88	39.97	345,292	-0.07(-0.18%)
Mar 11, 2010	39.79	40.04	39.63	40.04	477,776	+0.19(+0.49%)
Mar 10, 2010	39.72	39.98	39.67	39.85	448,581	+0.20(+0.50%)
Mar 09, 2010	39.42	39.82	39.42	39.65	522,217	+0.11(+0.28%)
Mar 08, 2010	39.62	39.71	39.54	39.54	417,536	-0.05(-0.13%)
Mar 05, 2010	39.31	39.60	39.15	39.59	577,756	+0.58(+1.48%)
Mar 04, 2010	38.96	39.04	38.81	39.01	959,677	+0.19(+0.50%)
Mar 03, 2010	38.88	39.11	38.77	38.82	637,568	+0.00(+0.00%)
Mar 02, 2010	38.91	39.02	38.78	38.82	537,284	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.