Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	46.91	47.00	46.83	46.85	1,084,472	-0.14(-0.30%)
Mar 30, 2011	46.90	47.13	46.83	46.99	528,796	+0.38(+0.83%)
Mar 29, 2011	46.34	46.63	46.16	46.60	1,560,461	+0.26(+0.56%)
Mar 28, 2011	46.61	46.70	46.35	46.35	849,540	-0.13(-0.29%)
Mar 25, 2011	46.44	46.66	46.32	46.48	681,678	+0.13(+0.28%)
Mar 24, 2011	46.22	46.40	45.95	46.35	612,820	+0.36(+0.78%)
Mar 23, 2011	45.83	46.09	45.56	45.99	865,206	+0.07(+0.14%)
Mar 22, 2011	46.14	46.15	45.91	45.92	403,673	-0.18(-0.38%)
Mar 21, 2011	46.10	46.17	46.00	46.10	733,092	+0.60(+1.31%)
Mar 18, 2011	45.82	45.84	45.40	45.50	753,391	+0.30(+0.67%)
Mar 17, 2011	45.28	45.34	44.88	45.20	1,232,514	+0.49(+1.10%)
Mar 16, 2011	45.27	45.40	44.26	44.71	4,373,810	-0.69(-1.53%)
Mar 15, 2011	45.21	45.66	45.14	45.40	1,298,800	-0.54(-1.17%)
Mar 14, 2011	45.89	46.01	45.55	45.94	659,245	-0.26(-0.56%)
Mar 11, 2011	45.67	46.37	45.63	46.20	1,043,072	+0.31(+0.67%)
Mar 10, 2011	46.38	46.38	45.83	45.89	930,780	-0.93(-1.98%)
Mar 09, 2011	46.67	46.92	46.48	46.81	856,158	+0.04(+0.08%)
Mar 08, 2011	46.35	46.92	46.22	46.78	505,468	+0.50(+1.08%)
Mar 07, 2011	46.72	46.84	46.07	46.28	574,344	-0.30(-0.65%)
Mar 04, 2011	46.98	46.98	46.27	46.58	763,303	-0.38(-0.82%)
Mar 03, 2011	46.69	47.04	46.65	46.96	428,426	+0.77(+1.66%)
Mar 02, 2011	46.11	46.44	46.01	46.20	670,628	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.