Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	68.81	69.02	68.73	68.97	1,574,146	+0.55(+0.80%)
Mar 28, 2014	68.25	68.64	68.22	68.42	631,551	+0.39(+0.57%)
Mar 27, 2014	67.96	68.25	67.84	68.04	1,281,658	-0.04(-0.06%)
Mar 26, 2014	68.68	68.77	68.06	68.08	1,147,645	-0.33(-0.48%)
Mar 25, 2014	68.33	68.48	68.08	68.40	594,382	+0.40(+0.58%)
Mar 24, 2014	68.33	68.46	67.79	68.00	700,893	-0.06(-0.09%)
Mar 21, 2014	68.54	68.75	68.07	68.07	1,094,376	-0.13(-0.19%)
Mar 20, 2014	67.51	68.22	67.48	68.19	547,163	+0.55(+0.82%)
Mar 19, 2014	67.97	68.07	67.23	67.64	797,009	-0.32(-0.46%)
Mar 18, 2014	67.67	68.01	67.56	67.96	594,724	+0.44(+0.65%)
Mar 17, 2014	67.24	67.63	67.21	67.52	606,102	+0.55(+0.83%)
Mar 14, 2014	67.02	67.36	66.87	66.96	1,228,044	-0.12(-0.18%)
Mar 13, 2014	67.91	67.97	66.96	67.08	768,833	-0.65(-0.96%)
Mar 12, 2014	67.39	67.75	67.31	67.73	604,527	+0.07(+0.10%)
Mar 11, 2014	68.19	68.20	67.54	67.66	628,523	-0.44(-0.65%)
Mar 10, 2014	68.01	68.11	67.70	68.10	384,882	+0.01(+0.01%)
Mar 07, 2014	68.18	68.26	67.82	68.09	596,875	+0.13(+0.20%)
Mar 06, 2014	67.89	68.08	67.84	67.96	487,492	+0.26(+0.38%)
Mar 05, 2014	67.66	67.83	67.55	67.70	598,928	+0.01(+0.01%)
Mar 04, 2014	67.33	67.78	67.33	67.69	699,404	+0.96(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.