Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	88.80	88.89	88.53	88.56	849,324	-0.36(-0.40%)
Mar 30, 2017	88.52	89.00	88.39	88.92	765,217	+0.46(+0.52%)
Mar 29, 2017	88.40	88.67	88.20	88.46	942,759	-0.01(-0.01%)
Mar 28, 2017	87.63	88.67	87.63	88.47	1,023,110	+0.72(+0.82%)
Mar 27, 2017	87.05	87.84	86.92	87.75	1,118,777	-0.17(-0.19%)
Mar 24, 2017	88.18	88.37	87.54	87.92	1,259,343	-0.07(-0.08%)
Mar 23, 2017	87.88	88.58	87.82	87.99	1,410,985	+0.02(+0.02%)
Mar 22, 2017	87.84	88.14	87.59	87.97	1,477,492	+0.02(+0.02%)
Mar 21, 2017	89.50	89.50	87.87	87.95	3,110,277	-1.26(-1.41%)
Mar 20, 2017	89.48	89.49	89.10	89.22	1,553,289	-0.29(-0.32%)
Mar 17, 2017	89.94	89.95	89.50	89.50	905,189	-0.34(-0.38%)
Mar 16, 2017	90.13	90.15	89.70	89.84	934,500	-0.12(-0.13%)
Mar 15, 2017	89.50	90.17	89.44	89.96	1,141,454	+0.70(+0.79%)
Mar 14, 2017	89.39	89.39	88.94	89.26	727,237	-0.36(-0.41%)
Mar 13, 2017	89.64	89.73	89.45	89.62	782,732	-0.01(-0.01%)
Mar 10, 2017	89.87	89.87	89.23	89.63	766,857	+0.21(+0.24%)
Mar 09, 2017	89.28	89.56	88.97	89.42	1,448,715	+0.15(+0.17%)
Mar 08, 2017	89.72	89.88	89.23	89.27	822,007	-0.31(-0.35%)
Mar 07, 2017	89.87	89.87	89.50	89.58	694,964	-0.42(-0.47%)
Mar 06, 2017	89.99	90.10	89.72	90.00	3,038,386	-0.35(-0.38%)
Mar 03, 2017	90.29	90.49	90.19	90.35	1,176,108	-0.03(-0.04%)
Mar 02, 2017	90.94	90.94	90.35	90.39	1,101,993	-0.58(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.