Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	100.58	100.76	100.17	100.67	1,120,695	+0.64(+0.64%)
Mar 28, 2019	99.86	100.16	99.37	100.03	1,411,899	+0.40(+0.40%)
Mar 27, 2019	100.06	100.27	99.09	99.62	1,039,667	-0.33(-0.33%)
Mar 26, 2019	99.96	100.44	99.47	99.95	731,752	+0.70(+0.70%)
Mar 25, 2019	99.46	99.85	98.79	99.26	1,150,802	-0.31(-0.31%)
Mar 22, 2019	101.05	101.30	99.53	99.57	992,801	-2.04(-2.00%)
Mar 21, 2019	100.21	101.85	100.21	101.61	483,615	+1.07(+1.07%)
Mar 20, 2019	101.22	101.38	100.35	100.53	770,153	-0.85(-0.84%)
Mar 19, 2019	101.99	102.26	101.03	101.38	881,967	-0.19(-0.19%)
Mar 18, 2019	101.04	101.65	101.03	101.58	475,597	+0.63(+0.62%)
Mar 15, 2019	100.72	101.24	100.67	100.95	617,514	+0.40(+0.40%)
Mar 14, 2019	100.57	100.76	100.33	100.55	375,838	+0.09(+0.09%)
Mar 13, 2019	100.11	100.80	100.07	100.46	656,012	+0.66(+0.66%)
Mar 12, 2019	99.64	100.08	99.62	99.80	663,316	+0.35(+0.35%)
Mar 11, 2019	98.48	99.50	98.48	99.46	629,857	+1.42(+1.45%)
Mar 08, 2019	97.44	98.09	97.32	98.03	949,528	-0.08(-0.08%)
Mar 07, 2019	98.73	98.73	97.78	98.11	1,686,399	-0.74(-0.75%)
Mar 06, 2019	99.56	99.58	98.77	98.85	589,937	-0.72(-0.72%)
Mar 05, 2019	99.82	99.82	99.28	99.57	582,895	-0.19(-0.19%)
Mar 04, 2019	100.58	100.70	98.91	99.76	812,533	-0.48(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.