Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	89.53	90.15	87.73	88.25	3,454,352	-1.60(-1.78%)
Mar 30, 2020	87.84	90.17	87.01	89.84	7,828,719	+2.50(+2.87%)
Mar 27, 2020	86.90	89.82	86.17	87.34	3,632,591	-2.45(-2.73%)
Mar 26, 2020	85.27	90.37	85.27	89.79	8,414,510	+5.22(+6.17%)
Mar 25, 2020	83.43	87.74	81.43	84.57	15,047,165	+1.88(+2.27%)
Mar 24, 2020	79.58	82.93	79.05	82.69	2,162,184	+7.31(+9.69%)
Mar 23, 2020	78.20	78.20	74.23	75.39	3,084,231	-3.40(-4.31%)
Mar 20, 2020	83.17	83.54	78.38	78.78	2,658,301	-3.59(-4.36%)
Mar 19, 2020	82.31	84.15	79.14	82.37	2,909,568	-0.54(-0.65%)
Mar 18, 2020	82.64	85.04	78.37	82.91	2,983,358	-4.73(-5.40%)
Mar 17, 2020	84.62	88.61	82.23	87.64	2,462,631	+4.61(+5.55%)
Mar 16, 2020	83.14	88.89	80.88	83.04	2,609,606	-10.46(-11.19%)
Mar 13, 2020	90.86	93.69	86.22	93.49	2,745,469	+7.78(+9.07%)
Mar 12, 2020	88.87	91.89	84.79	85.72	3,481,963	-9.65(-10.12%)
Mar 11, 2020	97.74	98.15	94.37	95.37	1,394,358	-5.20(-5.17%)
Mar 10, 2020	99.65	100.56	95.40	100.56	1,286,514	+4.43(+4.61%)
Mar 09, 2020	96.76	99.38	93.26	96.13	1,645,778	-8.55(-8.17%)
Mar 06, 2020	103.31	105.20	102.44	104.68	1,300,479	-1.90(-1.78%)
Mar 05, 2020	107.45	108.36	105.57	106.58	1,097,916	-3.65(-3.31%)
Mar 04, 2020	107.93	110.33	107.06	110.23	1,783,317	+4.47(+4.23%)
Mar 03, 2020	108.82	110.48	104.85	105.76	1,957,024	-3.09(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.