Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	146.82	148.42	146.82	148.36	601,318	+1.98(+1.35%)
Mar 30, 2023	146.63	146.84	145.68	146.38	460,391	+0.83(+0.57%)
Mar 29, 2023	144.63	145.67	144.54	145.56	646,911	+2.21(+1.54%)
Mar 28, 2023	143.03	143.70	142.63	143.34	1,369,044	+0.00(+0.00%)
Mar 27, 2023	143.64	144.03	142.90	143.34	1,103,363	+0.74(+0.52%)
Mar 24, 2023	140.79	142.66	140.14	142.60	517,677	+1.15(+0.82%)
Mar 23, 2023	142.33	143.84	140.53	141.45	667,146	-0.07(-0.05%)
Mar 22, 2023	144.42	145.21	141.45	141.52	585,707	-2.89(-2.00%)
Mar 21, 2023	144.33	144.63	143.52	144.41	368,916	+1.74(+1.22%)
Mar 20, 2023	141.90	143.05	141.78	142.67	477,545	+1.25(+0.89%)
Mar 17, 2023	143.20	143.20	140.88	141.41	1,374,171	-2.29(-1.59%)
Mar 16, 2023	140.55	143.91	140.19	143.70	1,610,148	+2.31(+1.64%)
Mar 15, 2023	140.18	141.47	139.37	141.39	3,219,336	-1.24(-0.87%)
Mar 14, 2023	142.80	143.42	141.03	142.62	1,066,774	+2.32(+1.65%)
Mar 13, 2023	139.45	142.16	138.70	140.31	772,541	-1.05(-0.74%)
Mar 10, 2023	143.16	144.04	140.68	141.36	542,944	-2.22(-1.54%)
Mar 09, 2023	146.81	147.33	143.15	143.57	514,950	-3.06(-2.09%)
Mar 08, 2023	146.41	146.91	145.77	146.64	462,219	+0.16(+0.11%)
Mar 07, 2023	148.83	149.03	146.20	146.48	398,706	-2.41(-1.62%)
Mar 06, 2023	149.44	150.18	148.78	148.90	401,376	-0.34(-0.23%)
Mar 03, 2023	147.61	149.34	147.37	149.24	740,541	+2.32(+1.58%)
Mar 02, 2023	145.18	147.19	145.08	146.91	536,836	+1.19(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.