Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	39.82	39.92	39.54	39.78	267,833	+0.00(+0.00%)
Mar 30, 2004	39.69	39.82	39.48	39.78	751,164	+0.08(+0.21%)
Mar 29, 2004	39.49	39.80	39.35	39.69	508,788	+0.51(+1.29%)
Mar 26, 2004	39.19	39.42	39.11	39.19	589,304	-0.08(-0.22%)
Mar 25, 2004	38.93	39.32	38.71	39.27	295,303	+0.68(+1.75%)
Mar 24, 2004	38.47	38.79	38.28	38.60	187,554	+0.10(+0.26%)
Mar 23, 2004	38.88	38.88	38.36	38.49	210,880	-0.08(-0.22%)
Mar 22, 2004	38.72	38.72	38.30	38.58	697,290	-0.48(-1.23%)
Mar 19, 2004	39.58	39.58	38.99	39.06	148,362	-0.55(-1.39%)
Mar 18, 2004	39.63	39.66	39.23	39.61	433,246	-0.09(-0.23%)
Mar 17, 2004	39.59	39.73	39.36	39.70	421,405	+0.46(+1.18%)
Mar 16, 2004	39.48	39.48	38.88	39.24	229,825	+0.14(+0.37%)
Mar 15, 2004	39.57	39.59	38.97	39.09	344,323	-0.58(-1.47%)
Mar 12, 2004	39.23	39.68	39.23	39.68	272,451	+0.48(+1.23%)
Mar 11, 2004	39.37	39.81	39.06	39.20	343,494	-0.46(-1.15%)
Mar 10, 2004	40.39	40.39	39.59	39.65	604,460	-0.62(-1.55%)
Mar 09, 2004	40.47	40.47	40.05	40.28	620,090	-0.27(-0.67%)
Mar 08, 2004	41.04	41.05	40.47	40.55	130,009	-0.35(-0.85%)
Mar 05, 2004	40.66	41.21	40.59	40.89	987,739	-0.04(-0.10%)
Mar 04, 2004	40.88	40.94	40.65	40.94	1,205,724	+0.19(+0.46%)
Mar 03, 2004	40.71	40.80	40.41	40.75	577,700	+0.00(+0.00%)
Mar 02, 2004	41.00	41.07	40.61	40.75	1,636,365	-0.27(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.