Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	44.10	44.24	43.95	44.00	5,796,120	-0.23(-0.52%)
Mar 30, 2010	44.18	44.36	44.02	44.23	2,029,095	+0.08(+0.19%)
Mar 29, 2010	44.09	44.20	44.04	44.15	2,439,174	+0.24(+0.54%)
Mar 26, 2010	43.95	44.15	43.70	43.91	4,842,968	-0.02(-0.04%)
Mar 25, 2010	44.23	44.39	43.88	43.93	5,952,221	-0.03(-0.06%)
Mar 24, 2010	44.05	44.14	43.88	43.95	5,019,031	-0.27(-0.62%)
Mar 23, 2010	44.00	44.28	43.86	44.22	3,892,684	+0.24(+0.56%)
Mar 22, 2010	43.48	44.05	43.41	43.98	2,630,096	+0.30(+0.68%)
Mar 19, 2010	44.00	44.01	43.51	43.68	3,301,850	-0.23(-0.52%)
Mar 18, 2010	43.79	43.92	43.74	43.91	3,213,357	+0.05(+0.12%)
Mar 17, 2010	43.74	43.99	43.72	43.86	2,811,941	+0.25(+0.58%)
Mar 16, 2010	43.47	43.68	43.36	43.61	2,236,659	+0.19(+0.45%)
Mar 15, 2010	43.18	43.41	43.14	43.41	2,528,608	+0.04(+0.10%)
Mar 12, 2010	43.52	43.52	43.19	43.37	2,883,796	+0.08(+0.20%)
Mar 11, 2010	43.04	43.32	42.92	43.29	4,233,184	+0.10(+0.23%)
Mar 10, 2010	42.98	43.24	42.97	43.19	2,430,453	+0.18(+0.41%)
Mar 09, 2010	42.82	43.21	42.80	43.01	2,600,195	+0.05(+0.12%)
Mar 08, 2010	42.94	43.00	42.86	42.96	2,834,151	+0.00(+0.00%)
Mar 05, 2010	42.64	42.96	42.56	42.96	2,462,086	+0.53(+1.25%)
Mar 04, 2010	42.36	42.45	42.17	42.43	1,689,284	+0.13(+0.30%)
Mar 03, 2010	42.32	42.48	42.19	42.30	2,360,697	+0.04(+0.10%)
Mar 02, 2010	42.28	42.41	42.16	42.26	1,999,079	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.