Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	9.649	9.746	9.543	9.718	129,135	-0.05(-0.54%)
Mar 28, 2003	9.756	9.825	9.739	9.770	122,724	-0.02(-0.25%)
Mar 27, 2003	9.707	9.827	9.649	9.794	312,307	+0.00(+0.03%)
Mar 26, 2003	9.778	9.822	9.742	9.791	130,051	-0.02(-0.24%)
Mar 25, 2003	9.663	9.855	9.645	9.815	277,504	+0.17(+1.72%)
Mar 24, 2003	9.753	9.797	9.642	9.649	569,663	-0.33(-3.35%)
Mar 21, 2003	9.879	9.983	9.825	9.983	722,611	+0.16(+1.61%)
Mar 20, 2003	9.669	9.825	9.569	9.825	293,990	+0.11(+1.16%)
Mar 19, 2003	9.783	9.783	9.618	9.712	532,113	-0.03(-0.35%)
Mar 18, 2003	9.721	9.746	9.635	9.746	273,841	+0.07(+0.73%)
Mar 17, 2003	9.281	9.684	9.281	9.675	309,559	+0.33(+3.53%)
Mar 14, 2003	9.352	9.410	9.304	9.345	1,728,223	+0.03(+0.29%)
Mar 13, 2003	9.128	9.319	9.101	9.318	1,724,560	+0.29(+3.19%)
Mar 12, 2003	9.008	9.045	8.922	9.030	184,087	+0.00(+0.05%)
Mar 11, 2003	9.143	9.170	9.024	9.025	271,093	-0.11(-1.18%)
Mar 10, 2003	9.281	9.281	9.134	9.134	265,598	-0.21(-2.26%)
Mar 07, 2003	9.161	9.344	9.161	9.344	717,116	+0.10(+1.06%)
Mar 06, 2003	9.237	9.295	9.215	9.246	123,640	-0.06(-0.66%)
Mar 05, 2003	9.270	9.310	9.222	9.307	143,789	+0.00(+0.02%)
Mar 04, 2003	9.379	9.411	9.305	9.305	85,174	-0.15(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.