Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	297.75	301.29	296.48	299.28	41,527	+2.86(+0.96%)
Mar 27, 2013	294.57	297.22	292.51	296.42	33,950	+0.63(+0.21%)
Mar 26, 2013	295.52	298.27	294.31	295.79	27,264	+1.43(+0.49%)
Mar 25, 2013	293.41	295.89	290.66	294.36	47,986	+2.01(+0.69%)
Mar 22, 2013	289.07	293.04	289.07	292.35	144,695	+4.12(+1.43%)
Mar 21, 2013	286.90	290.34	286.90	288.23	14,187	-0.42(-0.15%)
Mar 20, 2013	285.11	289.44	284.63	288.65	10,422	+5.08(+1.79%)
Mar 19, 2013	280.29	284.26	279.55	283.57	32,780	+3.91(+1.40%)
Mar 18, 2013	279.92	282.04	279.24	279.66	26,291	-2.59(-0.92%)
Mar 15, 2013	278.81	283.41	276.12	282.25	143,875	+0.32(+0.11%)
Mar 14, 2013	282.73	283.57	281.46	281.93	33,565	-1.16(-0.41%)
Mar 13, 2013	287.49	288.44	282.83	283.10	36,572	-4.23(-1.47%)
Mar 12, 2013	289.50	289.97	285.42	287.33	25,016	-2.22(-0.77%)
Mar 11, 2013	288.97	289.92	288.02	289.55	26,469	+0.69(+0.24%)
Mar 08, 2013	291.03	291.03	286.88	288.86	25,486	+0.16(+0.06%)
Mar 07, 2013	290.76	290.76	288.17	288.70	21,522	-0.37(-0.13%)
Mar 06, 2013	290.87	290.87	287.49	289.07	16,469	-0.42(-0.15%)
Mar 05, 2013	289.02	293.88	288.33	289.50	24,339	+1.48(+0.51%)
Mar 04, 2013	284.79	288.01	284.66	288.01	30,521	+2.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.