Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	735.51	738.62	731.04	731.83	68,890	-5.74(-0.78%)
Mar 30, 2017	738.25	742.88	736.62	737.57	46,491	-1.21(-0.16%)
Mar 29, 2017	738.51	742.99	736.51	738.78	48,451	+0.58(+0.08%)
Mar 28, 2017	737.83	745.52	737.67	738.20	86,939	-0.84(-0.11%)
Mar 27, 2017	736.20	739.51	730.51	739.04	70,326	-1.00(-0.14%)
Mar 24, 2017	736.14	744.36	736.14	740.04	45,119	+2.95(+0.40%)
Mar 23, 2017	743.78	748.62	733.93	737.09	72,672	-10.16(-1.36%)
Mar 22, 2017	741.57	748.46	739.25	747.25	48,315	+6.11(+0.82%)
Mar 21, 2017	742.15	747.52	738.99	741.15	40,897	-0.42(-0.06%)
Mar 20, 2017	748.52	751.52	737.62	741.57	51,361	-7.69(-1.03%)
Mar 17, 2017	748.10	753.89	742.20	749.25	70,566	-0.11(-0.01%)
Mar 16, 2017	741.67	749.78	739.67	749.36	128,627	+10.85(+1.47%)
Mar 15, 2017	732.99	739.83	729.62	738.51	91,752	+6.84(+0.94%)
Mar 14, 2017	727.99	743.04	727.46	731.67	100,189	+6.05(+0.83%)
Mar 13, 2017	723.83	727.25	723.69	725.62	50,028	+1.63(+0.23%)
Mar 10, 2017	723.04	729.46	721.77	723.98	41,354	+3.84(+0.53%)
Mar 09, 2017	717.09	724.20	715.14	720.14	26,782	+4.21(+0.59%)
Mar 08, 2017	723.77	727.72	715.93	715.93	72,475	-9.63(-1.33%)
Mar 07, 2017	718.98	728.30	716.67	725.56	57,502	+2.26(+0.31%)
Mar 06, 2017	721.35	725.51	716.30	723.30	43,160	-1.58(-0.22%)
Mar 03, 2017	722.14	729.33	716.77	724.88	41,455	+1.16(+0.16%)
Mar 02, 2017	723.46	726.09	719.88	723.72	28,439	-0.63(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.