Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	47.67	48.36	47.12	47.71	657,646	+0.04(+0.09%)
Mar 28, 2019	47.98	48.51	47.43	47.67	425,146	-0.22(-0.45%)
Mar 27, 2019	48.51	48.60	47.65	47.89	415,967	-0.34(-0.70%)
Mar 26, 2019	48.38	48.71	47.84	48.23	413,127	+0.29(+0.60%)
Mar 25, 2019	48.04	48.36	47.54	47.94	460,916	-0.42(-0.86%)
Mar 22, 2019	49.00	49.00	48.05	48.36	487,264	-0.77(-1.56%)
Mar 21, 2019	47.49	49.32	47.33	49.12	512,169	+1.30(+2.71%)
Mar 20, 2019	48.78	48.78	47.23	47.83	801,454	-1.32(-2.69%)
Mar 19, 2019	49.15	49.65	48.92	49.15	567,786	+0.06(+0.12%)
Mar 18, 2019	49.24	49.68	48.57	49.09	498,807	-0.04(-0.09%)
Mar 15, 2019	48.40	49.29	48.10	49.13	611,951	+0.80(+1.66%)
Mar 14, 2019	47.89	48.42	47.89	48.33	361,642	-0.03(-0.05%)
Mar 13, 2019	49.09	49.21	48.15	48.36	665,899	-0.61(-1.25%)
Mar 12, 2019	48.95	50.20	48.79	48.97	845,098	-0.09(-0.18%)
Mar 11, 2019	48.52	49.32	48.13	49.05	704,506	+0.64(+1.33%)
Mar 08, 2019	47.22	48.59	46.88	48.41	708,967	+0.90(+1.89%)
Mar 07, 2019	48.06	48.82	47.29	47.51	740,181	-0.71(-1.46%)
Mar 06, 2019	48.30	48.91	48.03	48.22	776,616	-0.11(-0.23%)
Mar 05, 2019	47.41	49.08	46.98	48.33	946,607	+0.89(+1.87%)
Mar 04, 2019	48.12	48.57	46.73	47.44	697,006	-0.65(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.