Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.17	14.44	14.11	14.25	1,202,067	+0.28(+1.98%)
Mar 30, 2009	14.37	14.37	13.83	13.97	322,604	-0.90(-6.08%)
Mar 26, 2009	14.78	14.94	14.65	14.88	606,609	+0.20(+1.36%)
Mar 25, 2009	14.56	14.86	14.31	14.68	675,266	+0.24(+1.63%)
Mar 24, 2009	14.52	14.75	13.89	14.44	1,190,264	-0.39(-2.66%)
Mar 23, 2009	14.46	14.83	14.42	14.83	594,626	+0.97(+7.03%)
Mar 20, 2009	14.06	14.15	13.82	13.86	505,076	-0.19(-1.37%)
Mar 19, 2009	14.35	14.51	14.05	14.05	606,553	-0.12(-0.86%)
Mar 18, 2009	13.76	14.33	13.65	14.17	546,366	+0.23(+1.64%)
Mar 17, 2009	13.56	13.96	13.48	13.94	504,910	+0.35(+2.61%)
Mar 16, 2009	13.74	13.90	13.59	13.59	620,778	+0.06(+0.42%)
Mar 13, 2009	13.44	13.58	12.95	13.53	0	+0.17(+1.29%)
Mar 12, 2009	12.87	13.42	12.80	13.36	589,671	+0.40(+3.12%)
Mar 11, 2009	12.99	13.15	12.81	12.96	577,849	+0.09(+0.71%)
Mar 10, 2009	12.44	12.90	12.44	12.87	663,215	+0.72(+5.94%)
Mar 09, 2009	12.18	12.41	12.08	12.14	722,056	-0.20(-1.61%)
Mar 06, 2009	12.42	12.60	12.06	12.34	0	+0.05(+0.41%)
Mar 05, 2009	12.47	12.61	12.24	12.29	195,477	-0.45(-3.50%)
Mar 04, 2009	12.59	12.95	12.53	12.74	652,388	+0.26(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.