Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.87	21.92	21.60	21.75	308,010	-0.21(-0.97%)
Mar 30, 2015	21.61	22.12	21.51	21.97	521,815	+0.50(+2.33%)
Mar 27, 2015	21.64	21.86	21.41	21.47	351,714	-0.21(-0.96%)
Mar 26, 2015	21.24	21.77	21.13	21.67	429,937	+0.38(+1.78%)
Mar 25, 2015	22.04	22.04	21.29	21.30	336,976	-0.79(-3.60%)
Mar 24, 2015	21.82	22.12	21.71	22.09	808,807	+0.27(+1.24%)
Mar 23, 2015	22.46	22.46	21.81	21.82	635,701	-0.80(-3.55%)
Mar 20, 2015	22.79	22.84	22.35	22.62	673,222	-0.06(-0.26%)
Mar 19, 2015	22.81	22.82	22.68	22.68	312,229	-0.13(-0.58%)
Mar 18, 2015	22.68	22.85	22.41	22.81	297,576	+0.10(+0.46%)
Mar 17, 2015	22.62	22.80	22.46	22.71	580,739	+0.09(+0.40%)
Mar 16, 2015	22.87	23.06	22.49	22.62	469,294	-0.23(-1.00%)
Mar 13, 2015	22.79	22.88	22.69	22.85	578,957	+0.10(+0.44%)
Mar 12, 2015	22.73	22.79	22.56	22.75	873,471	+0.10(+0.42%)
Mar 11, 2015	22.19	22.76	22.16	22.65	712,040	+0.47(+2.10%)
Mar 10, 2015	22.29	22.41	22.07	22.19	579,140	-0.25(-1.09%)
Mar 09, 2015	22.01	22.46	22.01	22.43	385,112	+0.45(+2.02%)
Mar 06, 2015	22.13	22.27	21.92	21.99	336,536	-0.23(-1.03%)
Mar 05, 2015	22.24	22.24	21.92	22.21	576,258	+0.08(+0.38%)
Mar 04, 2015	21.92	22.15	22.05	22.13	607,267	+0.16(+0.72%)
Mar 03, 2015	21.96	22.06	21.69	21.97	611,994	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.