Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	83.79	84.11	83.79	83.87	810,094	+0.20(+0.24%)
Mar 27, 2024	83.03	83.67	83.02	83.67	1,990,439	+1.20(+1.45%)
Mar 26, 2024	82.79	82.91	82.45	82.47	1,246,069	+0.00(+0.00%)
Mar 25, 2024	82.57	82.83	82.47	82.47	3,219,394	-0.06(-0.07%)
Mar 22, 2024	83.21	83.26	82.52	82.53	1,325,662	-0.60(-0.72%)
Mar 21, 2024	82.88	83.44	82.83	83.13	830,075	+0.72(+0.87%)
Mar 20, 2024	81.51	82.59	81.42	82.42	1,294,017	+0.87(+1.06%)
Mar 19, 2024	80.85	81.57	80.85	81.55	757,942	+0.51(+0.63%)
Mar 18, 2024	81.27	81.36	80.88	81.04	808,125	+0.13(+0.16%)
Mar 15, 2024	80.66	81.28	80.52	80.92	1,304,968	-0.13(-0.16%)
Mar 14, 2024	81.84	81.95	80.49	81.04	1,145,818	-0.82(-1.00%)
Mar 13, 2024	81.77	82.21	81.66	81.86	800,953	+0.06(+0.07%)
Mar 12, 2024	81.67	81.94	81.26	81.80	874,253	+0.25(+0.30%)
Mar 11, 2024	81.43	81.67	81.06	81.55	978,888	-0.04(-0.05%)
Mar 08, 2024	82.11	82.52	81.49	81.59	1,080,814	-0.31(-0.38%)
Mar 07, 2024	81.67	82.01	81.63	81.90	831,034	+0.68(+0.83%)
Mar 06, 2024	81.18	81.47	80.92	81.22	1,161,446	+0.68(+0.84%)
Mar 05, 2024	80.92	81.22	80.26	80.55	784,894	-0.65(-0.80%)
Mar 04, 2024	81.04	81.42	80.95	81.19	836,645	+0.23(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.