Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.75	17.75	17.66	17.66	76,524	-0.11(-0.59%)
Mar 30, 2021	17.72	17.76	17.72	17.76	24,093	+0.04(+0.22%)
Mar 29, 2021	17.72	17.75	17.71	17.73	87,207	+0.01(+0.08%)
Mar 26, 2021	17.74	17.78	17.71	17.71	88,601	-0.06(-0.35%)
Mar 25, 2021	17.81	17.84	17.77	17.77	88,712	-0.02(-0.11%)
Mar 24, 2021	17.81	17.81	17.72	17.79	211,611	-0.03(-0.16%)
Mar 23, 2021	17.83	17.86	17.82	17.82	62,214	-0.01(-0.08%)
Mar 22, 2021	17.90	17.90	17.82	17.84	74,734	-0.08(-0.43%)
Mar 19, 2021	17.97	18.00	17.90	17.91	62,376	-0.05(-0.29%)
Mar 18, 2021	17.92	17.98	17.90	17.96	96,095	+0.12(+0.67%)
Mar 17, 2021	17.92	17.94	17.79	17.84	91,667	-0.03(-0.16%)
Mar 16, 2021	17.82	17.88	17.82	17.87	53,999	+0.05(+0.27%)
Mar 15, 2021	17.86	17.87	17.82	17.83	127,966	-0.01(-0.05%)
Mar 12, 2021	17.85	17.85	17.81	17.84	89,228	+0.05(+0.27%)
Mar 11, 2021	17.82	17.82	17.74	17.79	190,974	-0.06(-0.35%)
Mar 10, 2021	17.89	17.90	17.83	17.85	172,714	-0.07(-0.41%)
Mar 09, 2021	17.88	17.93	17.85	17.92	266,088	-0.01(-0.07%)
Mar 08, 2021	17.81	17.96	17.81	17.94	77,399	+0.12(+0.66%)
Mar 05, 2021	17.84	17.94	17.80	17.82	143,350	-0.05(-0.28%)
Mar 04, 2021	17.80	17.93	17.75	17.87	142,193	+0.06(+0.32%)
Mar 03, 2021	17.78	17.81	17.77	17.81	102,769	+0.06(+0.32%)
Mar 02, 2021	17.72	17.76	17.71	17.75	254,027	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.