Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latin America 40 Ishares ETF
(NY:
ILF
)
27.06
-0.12 (-0.44%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
7.245
7.320
7.239
7.320
147,359
+0.08(+1.04%)
Mar 30, 2004
7.208
7.245
7.202
7.245
176,320
+0.10(+1.41%)
Mar 29, 2004
7.208
7.222
7.144
7.144
74,957
+0.01(+0.10%)
Mar 26, 2004
7.113
7.137
7.097
7.137
101,362
+0.08(+1.06%)
Mar 25, 2004
7.056
7.114
7.056
7.062
66,439
-0.02(-0.23%)
Mar 24, 2004
7.103
7.103
7.045
7.078
205,281
-0.01(-0.10%)
Mar 23, 2004
7.109
7.109
7.026
7.085
128,620
+0.00(+0.03%)
Mar 22, 2004
7.126
7.126
7.050
7.083
103,918
-0.14(-1.87%)
Mar 19, 2004
7.220
7.242
7.207
7.218
217,206
+0.07(+0.92%)
Mar 18, 2004
7.173
7.173
7.103
7.152
147,359
+0.02(+0.33%)
Mar 17, 2004
7.073
7.132
7.049
7.129
158,432
+0.14(+1.96%)
Mar 16, 2004
6.962
6.996
6.941
6.991
88,586
+0.09(+1.36%)
Mar 15, 2004
7.021
7.040
6.897
6.897
103,066
-0.15(-2.10%)
Mar 12, 2004
6.985
7.062
6.985
7.045
272,572
+0.00(+0.00%)
Mar 11, 2004
7.046
7.087
6.994
7.045
629,471
-0.12(-1.67%)
Mar 10, 2004
7.332
7.336
7.164
7.165
86,882
-0.17(-2.27%)
Mar 09, 2004
7.396
7.396
7.332
7.332
203,577
-0.13(-1.72%)
Mar 08, 2004
7.524
7.524
7.423
7.460
132,027
-0.03(-0.36%)
Mar 05, 2004
7.467
7.505
7.433
7.487
106,473
+0.04(+0.52%)
Mar 04, 2004
7.461
7.461
7.373
7.448
113,287
+0.08(+1.08%)
Mar 03, 2004
7.449
7.462
7.309
7.368
145,655
-0.15(-2.04%)
Mar 02, 2004
7.555
7.555
7.478
7.522
251,277
-0.04(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.