Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.230	9.376	9.230	9.353	428,455	+0.13(+1.36%)
Mar 30, 2005	9.035	9.227	9.035	9.227	607,707	+0.19(+2.06%)
Mar 29, 2005	9.201	9.229	9.037	9.040	486,165	-0.11(-1.25%)
Mar 28, 2005	9.218	9.229	9.151	9.155	338,392	-0.08(-0.90%)
Mar 24, 2005	9.182	9.281	9.182	9.238	794,828	+0.14(+1.53%)
Mar 23, 2005	9.355	9.355	9.083	9.099	1,525,826	-0.24(-2.62%)
Mar 22, 2005	9.492	9.624	9.344	9.344	837,674	-0.07(-0.79%)
Mar 21, 2005	9.551	9.551	9.396	9.418	1,492,598	-0.14(-1.48%)
Mar 18, 2005	9.643	9.644	9.524	9.560	372,493	-0.10(-1.01%)
Mar 17, 2005	9.379	9.658	9.379	9.657	1,051,901	+0.25(+2.70%)
Mar 16, 2005	9.412	9.448	9.346	9.403	1,802,136	-0.05(-0.48%)
Mar 15, 2005	9.561	9.605	9.448	9.449	1,195,303	-0.15(-1.53%)
Mar 14, 2005	9.767	9.838	9.568	9.595	2,150,146	-0.26(-2.60%)
Mar 11, 2005	9.841	9.985	9.808	9.851	995,940	+0.04(+0.45%)
Mar 10, 2005	10.03	10.04	9.807	9.807	3,264,130	-0.23(-2.27%)
Mar 09, 2005	10.21	10.21	10.03	10.03	1,438,386	-0.21(-2.02%)
Mar 08, 2005	10.33	10.35	10.21	10.24	655,799	-0.12(-1.14%)
Mar 07, 2005	10.41	10.45	10.34	10.36	989,819	+0.02(+0.22%)
Mar 04, 2005	10.21	10.34	10.21	10.34	971,457	+0.19(+1.84%)
Mar 03, 2005	10.18	10.22	10.10	10.15	714,383	+0.06(+0.61%)
Mar 02, 2005	10.04	10.12	9.950	10.09	788,707	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.