Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	28.32	28.97	28.32	28.91	2,737,933	+0.28(+0.99%)
Mar 28, 2008	28.85	28.85	28.39	28.63	4,999,402	-0.14(-0.48%)
Mar 27, 2008	29.31	29.38	28.64	28.77	3,695,237	-0.30(-1.04%)
Mar 26, 2008	28.96	29.15	28.49	29.07	5,712,640	+0.30(+1.05%)
Mar 25, 2008	28.22	28.85	28.14	28.77	5,307,746	+0.83(+2.98%)
Mar 24, 2008	27.86	28.39	27.34	27.93	6,309,400	+0.59(+2.15%)
Mar 21, 2008	27.29	27.44	26.57	27.34	19,079,202	+0.00(+0.00%)
Mar 20, 2008	27.29	27.44	26.57	27.34	19,079,202	+0.03(+0.11%)
Mar 19, 2008	29.30	29.35	27.29	27.31	10,301,122	-1.95(-6.67%)
Mar 18, 2008	28.61	29.27	28.37	29.27	7,280,049	+1.45(+5.21%)
Mar 17, 2008	27.71	28.45	27.34	27.82	9,428,567	-1.03(-3.57%)
Mar 14, 2008	29.89	29.91	28.33	28.85	8,264,314	-0.62(-2.10%)
Mar 13, 2008	28.51	29.54	28.17	29.47	9,652,267	+0.13(+0.46%)
Mar 12, 2008	29.31	29.82	29.23	29.33	4,601,503	+0.05(+0.16%)
Mar 11, 2008	28.64	29.29	28.17	29.29	7,307,315	+1.58(+5.71%)
Mar 10, 2008	28.49	28.60	27.58	27.70	11,260,165	-0.77(-2.71%)
Mar 07, 2008	28.51	29.14	28.36	28.48	9,951,058	-0.50(-1.72%)
Mar 06, 2008	29.95	30.04	28.93	28.98	6,514,104	-1.09(-3.64%)
Mar 05, 2008	29.73	30.29	29.65	30.07	11,386,364	+0.62(+2.10%)
Mar 04, 2008	30.02	30.07	28.91	29.45	8,269,073	-0.66(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.