Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.30	17.34	16.92	17.01	1,491,287	-0.20(-1.18%)
Mar 30, 2016	17.27	17.47	17.15	17.21	1,162,222	+0.13(+0.75%)
Mar 29, 2016	16.80	17.12	16.61	17.08	1,167,233	+0.17(+1.00%)
Mar 28, 2016	16.79	16.94	16.67	16.91	1,534,018	+0.47(+2.88%)
Mar 24, 2016	16.26	16.44	16.44	16.44	1,901,015	-0.04(-0.25%)
Mar 23, 2016	16.79	16.79	16.44	16.48	1,646,546	-0.55(-3.25%)
Mar 22, 2016	16.89	17.12	16.88	17.03	889,129	-0.04(-0.24%)
Mar 21, 2016	16.97	17.12	16.88	17.07	884,021	+0.07(+0.44%)
Mar 18, 2016	16.99	17.10	16.89	17.00	1,301,038	+0.04(+0.24%)
Mar 17, 2016	16.64	17.01	16.39	16.96	3,071,039	+1.02(+6.40%)
Mar 16, 2016	15.42	15.94	15.29	15.94	2,116,163	+0.36(+2.30%)
Mar 15, 2016	15.84	15.92	15.56	15.58	2,206,762	-0.73(-4.48%)
Mar 14, 2016	16.49	16.57	16.29	16.31	1,260,564	-0.28(-1.71%)
Mar 11, 2016	16.45	16.65	16.42	16.59	1,196,709	+0.25(+1.53%)
Mar 10, 2016	16.21	16.42	15.86	16.34	1,468,763	+0.20(+1.26%)
Mar 09, 2016	16.30	16.30	16.07	16.14	840,690	+0.14(+0.89%)
Mar 08, 2016	16.18	16.18	15.90	16.00	1,420,545	-0.23(-1.42%)
Mar 07, 2016	16.10	16.33	16.05	16.23	1,656,894	-0.01(-0.04%)
Mar 04, 2016	16.32	16.42	16.04	16.24	1,604,465	+0.57(+3.67%)
Mar 03, 2016	15.18	15.66	15.11	15.66	1,766,445	+0.64(+4.28%)
Mar 02, 2016	14.59	15.02	14.59	15.02	1,009,219	+0.33(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.