Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	21.73	21.93	21.60	21.77	2,175,872	-0.09(-0.41%)
Mar 30, 2017	22.06	22.10	21.86	21.86	2,360,467	-0.25(-1.15%)
Mar 29, 2017	21.80	22.12	21.74	22.11	1,956,752	+0.38(+1.74%)
Mar 28, 2017	21.63	21.84	21.62	21.73	3,295,116	+0.12(+0.54%)
Mar 27, 2017	21.30	21.65	21.18	21.62	1,978,178	+0.00(+0.00%)
Mar 24, 2017	21.42	21.66	21.38	21.62	2,321,971	+0.28(+1.32%)
Mar 23, 2017	21.27	21.49	21.22	21.34	7,083,504	-0.10(-0.45%)
Mar 22, 2017	21.23	21.55	21.12	21.43	2,744,171	+0.14(+0.64%)
Mar 21, 2017	21.84	21.89	21.29	21.29	2,703,056	-0.58(-2.67%)
Mar 20, 2017	21.50	21.92	21.45	21.88	2,483,614	+0.33(+1.53%)
Mar 17, 2017	21.79	21.83	21.49	21.55	2,657,175	-0.19(-0.85%)
Mar 16, 2017	21.85	21.88	21.68	21.73	3,846,211	-0.03(-0.13%)
Mar 15, 2017	21.07	21.78	20.97	21.76	2,793,662	+0.78(+3.73%)
Mar 14, 2017	21.15	21.18	20.95	20.98	1,503,771	-0.30(-1.42%)
Mar 13, 2017	21.18	21.30	21.14	21.28	1,613,117	+0.19(+0.88%)
Mar 10, 2017	21.19	21.27	20.99	21.09	2,247,356	+0.25(+1.19%)
Mar 09, 2017	21.00	21.07	20.74	20.85	3,893,009	-0.21(-0.98%)
Mar 08, 2017	21.33	21.36	21.01	21.05	4,298,164	-0.54(-2.48%)
Mar 07, 2017	21.80	21.83	21.56	21.59	1,125,378	-0.05(-0.25%)
Mar 06, 2017	21.79	21.82	21.62	21.64	1,778,445	-0.18(-0.82%)
Mar 03, 2017	21.62	21.85	21.47	21.82	2,198,803	+0.54(+2.52%)
Mar 02, 2017	21.67	21.75	21.28	21.29	2,296,823	-0.68(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.