Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.99	26.99	26.99	0	+0.68(+2.59%)
Mar 28, 2018	26.18	26.36	26.01	26.31	2,932,238	+0.06(+0.22%)
Mar 27, 2018	26.70	26.78	26.21	26.25	7,526,135	-0.52(-1.96%)
Mar 26, 2018	26.82	26.85	26.37	26.78	1,856,487	+0.43(+1.64%)
Mar 23, 2018	26.53	26.71	26.30	26.35	1,735,733	-0.12(-0.46%)
Mar 22, 2018	26.67	26.82	26.43	26.47	1,944,293	-0.57(-2.10%)
Mar 21, 2018	26.57	27.05	26.56	27.04	8,582,252	+0.58(+2.20%)
Mar 20, 2018	26.51	26.57	26.33	26.46	1,585,472	+0.00(+0.00%)
Mar 19, 2018	26.54	26.66	26.35	26.46	1,261,275	-0.34(-1.26%)
Mar 16, 2018	26.82	27.02	26.78	26.79	1,253,442	-0.11(-0.40%)
Mar 15, 2018	27.22	27.33	26.83	26.90	1,544,897	-0.55(-1.99%)
Mar 14, 2018	27.68	27.73	27.31	27.45	2,849,902	-0.04(-0.16%)
Mar 13, 2018	27.76	27.80	27.41	27.49	3,453,308	-0.17(-0.62%)
Mar 12, 2018	27.58	27.71	27.54	27.66	1,983,418	+0.12(+0.44%)
Mar 09, 2018	27.43	27.63	27.40	27.54	3,702,389	+0.42(+1.56%)
Mar 08, 2018	27.27	27.27	26.91	27.12	1,634,404	-0.09(-0.34%)
Mar 07, 2018			26.97	27.21	4,610,629	-0.37(-1.35%)
Mar 06, 2018	27.67	27.79	27.53	27.58	1,397,719	+0.24(+0.87%)
Mar 05, 2018	26.92	27.35	26.83	27.35	3,261,814	+0.21(+0.77%)
Mar 02, 2018	26.79	27.15	26.52	27.14	1,428,879	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.