Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.87	14.33	13.80	14.00	2,119,009	+0.13(+0.94%)
Mar 30, 2020	13.87	13.91	13.56	13.87	5,506,085	+0.10(+0.72%)
Mar 27, 2020	13.97	14.20	13.71	13.77	3,290,431	-1.10(-7.42%)
Mar 26, 2020	14.62	15.08	14.51	14.88	8,271,287	+0.60(+4.19%)
Mar 25, 2020	13.44	14.70	13.31	14.28	3,543,537	+0.91(+6.83%)
Mar 24, 2020	12.97	13.48	12.96	13.37	1,734,297	+1.37(+11.44%)
Mar 23, 2020	12.50	12.66	11.92	11.99	3,631,286	-0.93(-7.18%)
Mar 20, 2020	13.93	14.03	12.87	12.92	1,911,616	-0.44(-3.27%)
Mar 19, 2020	12.80	13.57	12.35	13.36	1,599,828	+0.38(+2.89%)
Mar 18, 2020	13.34	13.95	12.70	12.98	2,611,210	-1.80(-12.19%)
Mar 17, 2020	14.49	15.12	13.97	14.79	2,045,083	+0.97(+7.05%)
Mar 16, 2020	14.25	15.25	13.53	13.81	3,683,042	-3.03(-17.99%)
Mar 13, 2020	16.98	17.19	15.49	16.84	3,617,205	+2.02(+13.61%)
Mar 12, 2020	15.19	15.87	14.36	14.82	1,953,067	-2.42(-14.05%)
Mar 11, 2020	18.31	18.37	16.73	17.25	2,191,499	-1.58(-8.39%)
Mar 10, 2020	18.30	18.87	17.84	18.83	2,107,533	+1.44(+8.29%)
Mar 09, 2020	18.04	18.62	17.39	17.39	2,208,538	-2.87(-14.16%)
Mar 06, 2020	20.29	20.54	20.02	20.25	2,398,256	-0.82(-3.89%)
Mar 05, 2020	21.60	21.63	20.81	21.07	1,858,174	-1.10(-4.95%)
Mar 04, 2020	22.11	22.17	21.76	22.17	1,243,323	+0.39(+1.80%)
Mar 03, 2020	22.05	22.60	21.61	21.78	3,152,385	-0.38(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.