Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	37.51	37.51	37.51	37.51	0	-0.04(-0.12%)
Mar 28, 2012	37.53	37.55	37.53	37.55	1,280	-0.17(-0.45%)
Mar 27, 2012	37.80	37.81	37.72	37.72	2,379	-0.01(-0.04%)
Mar 26, 2012	37.80	37.80	37.73	37.73	582	+0.11(+0.30%)
Mar 23, 2012	37.46	37.63	37.46	37.62	14,304	+0.14(+0.38%)
Mar 22, 2012	37.50	37.50	37.43	37.48	2,326	-0.16(-0.43%)
Mar 21, 2012	37.61	37.65	37.57	37.64	4,124	-0.04(-0.10%)
Mar 20, 2012	37.63	37.68	37.58	37.68	2,940	-0.15(-0.40%)
Mar 19, 2012	37.89	37.89	37.83	37.83	329	-0.07(-0.17%)
Mar 16, 2012	37.89	37.89	37.89	37.89	132	+0.21(+0.55%)
Mar 15, 2012	37.69	37.69	37.69	37.69	1,057	+0.07(+0.18%)
Mar 14, 2012	37.75	37.77	37.62	37.62	2,776	-0.09(-0.23%)
Mar 13, 2012	37.71	37.71	37.71	37.71	119	+0.10(+0.28%)
Mar 12, 2012	37.58	37.60	37.54	37.60	680	-0.11(-0.30%)
Mar 09, 2012	37.60	37.71	37.60	37.71	2,692	+0.42(+1.12%)
Mar 07, 2012	37.30	37.30	37.30	37.30	528	-0.07(-0.18%)
Mar 06, 2012	37.35	37.36	37.26	37.36	3,395	-0.23(-0.60%)
Mar 05, 2012	37.60	37.60	37.52	37.59	4,207	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.