Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	39.47	39.47	39.39	39.39	1,141	+0.13(+0.33%)
Mar 28, 2014	39.36	39.38	39.26	39.26	5,564	+0.03(+0.07%)
Mar 27, 2014	39.26	39.28	39.23	39.23	1,913	-0.06(-0.16%)
Mar 26, 2014	39.29	39.29	39.29	39.29	319	+0.00(+0.00%)
Mar 25, 2014	39.27	39.30	39.22	39.29	962	+0.17(+0.43%)
Mar 24, 2014	39.19	39.19	39.12	39.12	3,538	-0.07(-0.18%)
Mar 21, 2014	39.47	39.47	39.19	39.19	2,039	+0.06(+0.16%)
Mar 20, 2014	39.13	39.13	39.13	39.13	151	+0.00(+0.00%)
Mar 19, 2014	39.27	39.27	39.13	39.13	948	-0.20(-0.51%)
Mar 18, 2014	39.23	39.33	39.22	39.33	5,694	+0.26(+0.65%)
Mar 17, 2014	39.08	39.08	39.08	39.08	120	+0.00(+0.00%)
Mar 14, 2014	39.09	39.09	39.05	39.08	2,700	+0.02(+0.06%)
Mar 13, 2014	39.09	39.09	39.04	39.05	1,275	-0.16(-0.42%)
Mar 12, 2014	39.09	39.22	39.08	39.22	30,875	+0.06(+0.17%)
Mar 11, 2014	39.34	39.34	39.15	39.15	1,403	-0.14(-0.36%)
Mar 10, 2014	39.29	39.29	39.29	39.29	365	+0.00(+0.00%)
Mar 07, 2014	39.39	39.39	39.29	39.29	431	-0.12(-0.31%)
Mar 06, 2014	39.40	39.42	39.40	39.42	911	+0.13(+0.34%)
Mar 05, 2014	39.24	39.37	39.24	39.28	2,582	-0.01(-0.03%)
Mar 04, 2014	39.23	39.35	39.23	39.30	3,042	+0.27(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.