Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	46.57	46.57	46.57	46.57	254	+0.09(+0.20%)
Mar 30, 2023	46.52	46.52	46.36	46.47	4,561	+0.16(+0.34%)
Mar 29, 2023	46.48	46.48	46.27	46.32	1,886	+0.06(+0.13%)
Mar 28, 2023	46.24	46.26	46.19	46.26	1,932	-0.02(-0.05%)
Mar 27, 2023	46.13	46.28	46.13	46.28	1,741	+0.23(+0.51%)
Mar 24, 2023	46.12	46.12	46.03	46.04	1,099	-0.09(-0.20%)
Mar 23, 2023	46.01	46.16	46.01	46.13	1,061	-0.08(-0.18%)
Mar 22, 2023	46.22	46.26	46.15	46.22	3,498	-0.23(-0.49%)
Mar 21, 2023	46.44	46.44	46.43	46.44	295	+0.30(+0.65%)
Mar 20, 2023	46.03	46.14	46.03	46.14	3,218	+0.18(+0.38%)
Mar 17, 2023	46.20	46.20	45.88	45.97	4,538	-0.28(-0.61%)
Mar 16, 2023	46.30	46.30	46.24	46.25	843	+0.18(+0.40%)
Mar 15, 2023	46.08	46.08	45.90	46.06	1,475	-0.13(-0.29%)
Mar 14, 2023	46.42	46.42	46.15	46.20	2,227	+0.04(+0.09%)
Mar 13, 2023	46.24	46.24	46.16	46.16	347	-0.25(-0.54%)
Mar 10, 2023	46.38	46.40	46.24	46.40	1,667	-0.19(-0.42%)
Mar 09, 2023	46.81	46.81	46.60	46.60	1,061	-0.29(-0.62%)
Mar 08, 2023	46.96	46.96	46.89	46.89	155	+0.13(+0.28%)
Mar 07, 2023	46.93	46.93	46.75	46.76	1,672	-0.21(-0.44%)
Mar 06, 2023	47.06	47.06	46.88	46.96	1,069	-0.11(-0.23%)
Mar 03, 2023	46.97	47.08	46.62	47.07	29,995	+0.16(+0.33%)
Mar 02, 2023	46.73	46.95	46.73	46.91	9,110	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.