Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	21.71	21.71	21.51	21.54	164,512	-0.24(-1.10%)
Mar 29, 2007	21.74	21.78	21.63	21.78	159,339	+0.25(+1.16%)
Mar 28, 2007	21.67	21.71	21.48	21.53	111,227	+0.06(+0.28%)
Mar 27, 2007	21.43	21.53	21.39	21.47	102,949	-0.05(-0.25%)
Mar 26, 2007	21.45	21.54	21.26	21.53	183,653	+0.22(+1.04%)
Mar 23, 2007	21.20	21.33	21.19	21.30	1,405,081	+0.22(+1.06%)
Mar 22, 2007	20.98	21.17	20.90	21.08	63,114	+0.21(+1.03%)
Mar 21, 2007	20.49	20.93	20.49	20.87	191,413	+0.41(+2.00%)
Mar 20, 2007	20.35	20.46	20.22	20.46	46,560	+0.11(+0.56%)
Mar 19, 2007	20.08	20.37	20.08	20.34	72,426	+0.32(+1.59%)
Mar 16, 2007	20.20	20.23	19.95	20.02	58,458	-0.06(-0.32%)
Mar 15, 2007	20.05	20.23	20.04	20.09	67,253	-0.06(-0.30%)
Mar 14, 2007	20.04	20.15	19.87	20.15	105,019	+0.09(+0.46%)
Mar 13, 2007	20.27	20.48	20.02	20.06	69,322	-0.22(-1.08%)
Mar 12, 2007	20.25	20.39	20.20	20.27	84,325	-0.12(-0.60%)
Mar 09, 2007	20.45	20.53	20.32	20.39	46,560	+0.05(+0.23%)
Mar 08, 2007	20.45	20.48	20.35	20.35	82,256	+0.05(+0.23%)
Mar 07, 2007	19.99	20.53	19.99	20.30	119,504	+0.26(+1.30%)
Mar 06, 2007	19.95	20.11	19.88	20.04	123,125	+0.32(+1.65%)
Mar 05, 2007	19.65	19.90	19.37	19.72	285,568	-0.20(-1.01%)
Mar 02, 2007	20.15	20.25	19.84	19.92	188,309	-0.35(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.